16999 美团摩利五十购Ｄ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.030 | 117.100 | 57,880,000 | 65,830,000 | 51.031 | 15,760,000 | 0.034 | 36,570,000 | 0.033 |
| 20/08/2025 | 0.044 | 120.800 | 22,890,000 | 45,020,000 | 34.899 | 8,450,000 | 0.042 | 11,210,000 | 0.042 |
| 19/08/2025 | 0.045 | 120.800 | 4,680,000 | 42,260,000 | 32.760 | 1,210,000 | 0.044 | 2,400,000 | 0.046 |
| 18/08/2025 | 0.049 | 121.500 | 12,480,000 | 41,070,000 | 31.837 | 3,680,000 | 0.052 | 950,000 | 0.049 |
| 15/08/2025 | 0.051 | 121.700 | 49,200,000 | 43,800,000 | 33.953 | 14,280,000 | 0.047 | 21,700,000 | 0.047 |
| 14/08/2025 | 0.062 | 124.400 | 101,590,000 | 36,380,000 | 28.202 | 47,240,000 | 0.064 | 49,710,000 | 0.063 |
| 13/08/2025 | 0.062 | 124.300 | 101,760,000 | 33,910,000 | 26.287 | 48,380,000 | 0.057 | 45,710,000 | 0.057 |
| 12/08/2025 | 0.044 | 119.400 | 37,960,000 | 36,580,000 | 28.357 | 17,470,000 | 0.044 | 18,840,000 | 0.044 |
| 11/08/2025 | 0.046 | 119.200 | 39,030,000 | 35,210,000 | 27.295 | 18,340,000 | 0.047 | 20,120,000 | 0.047 |
| 08/08/2025 | 0.053 | 120.800 | 23,540,000 | 33,430,000 | 25.915 | 11,190,000 | 0.054 | 12,110,000 | 0.054 |
| 07/08/2025 | 0.058 | 122.000 | 20,500,000 | 32,510,000 | 25.202 | 8,650,000 | 0.057 | 10,310,000 | 0.057 |
| 06/08/2025 | 0.056 | 121.100 | 4,300,000 | 30,850,000 | 23.915 | 830,000 | 0.056 | 2,390,000 | 0.056 |
| 05/08/2025 | 0.062 | 122.900 | 5,450,000 | 29,290,000 | 22.705 | 1,610,000 | 0.061 | ||
| 04/08/2025 | 0.064 | 123.000 | 8,070,000 | 27,680,000 | 21.457 | 5,060,000 | 0.059 | 1,520,000 | 0.055 |
| 01/08/2025 | 0.061 | 122.200 | 30,100,000 | 31,220,000 | 24.202 | 9,640,000 | 0.072 | 970,000 | 0.073 |
| 31/07/2025 | 0.061 | 121.600 | 61,530,000 | 39,890,000 | 30.922 | 21,670,000 | 0.064 | 31,980,000 | 0.063 |
| 30/07/2025 | 0.084 | 127.400 | 93,680,000 | 29,580,000 | 22.930 | 45,140,000 | 0.091 | 44,730,000 | 0.090 |
| 29/07/2025 | 0.092 | 128.600 | 62,160,000 | 29,990,000 | 23.248 | 25,880,000 | 0.088 | 32,400,000 | 0.088 |
| 28/07/2025 | 0.101 | 129.400 | 78,420,000 | 23,470,000 | 18.194 | 34,080,000 | 0.107 | 41,050,000 | 0.106 |
| 25/07/2025 | 0.108 | 130.100 | 28,350,000 | 16,500,000 | 12.791 | 11,430,000 | 0.112 | 13,630,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |