16997 名创华泰六八购Ａ (认购证)
按盘价 
0.160 -0.013 (-7.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.173 | 48.820 | 3,660,000 | 300,000 | 0.750 | 1,850,000 | 0.181 | 1,800,000 | 0.184 |
| 26/08/2025 | 0.184 | 49.780 | 13,520,000 | 350,000 | 0.875 | 6,760,000 | 0.187 | 6,760,000 | 0.187 |
| 25/08/2025 | 0.175 | 49.040 | 24,690,000 | 350,000 | 0.875 | 12,350,000 | 0.179 | 12,340,000 | 0.179 |
| 22/08/2025 | 0.158 | 47.100 | 62,980,000 | 360,000 | 0.900 | 31,450,000 | 0.153 | 31,510,000 | 0.153 |
| 21/08/2025 | 0.093 | 39.060 | 1,500,000 | 300,000 | 0.750 | 600,000 | 0.101 | 900,000 | 0.108 |
| 20/08/2025 | 0.108 | 40.880 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.108 | 39.480 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.111 | 39.620 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.104 | 38.600 | 150,000 | 0 | 0.000 | 150,000 | 0.104 | ||
| 14/08/2025 | 0.107 | 38.700 | 0 | 150,000 | 0.375 | ||||
| 13/08/2025 | 0.111 | 39.520 | 0 | 150,000 | 0.375 | ||||
| 12/08/2025 | 0.108 | 38.680 | 0 | 150,000 | 0.375 | ||||
| 11/08/2025 | 0.116 | 39.720 | 470,000 | 150,000 | 0.375 | 160,000 | 0.122 | 310,000 | 0.124 |
| 08/08/2025 | 0.116 | 39.620 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.118 | 40.200 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.105 | 38.300 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.104 | 38.280 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.100 | 37.600 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.099 | 37.050 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.100 | 37.350 | 90,000 | 0 | 0.000 | 90,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |