16996 理想华泰六二购Ａ (认购证)
按盘价 
0.072 +0.007 (+10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.065 | 92.250 | 1,970,000 | 2,350,000 | 5.875 | 900,000 | 0.065 | 1,070,000 | 0.065 |
| 21/08/2025 | 0.063 | 91.000 | 1,500,000 | 2,180,000 | 5.450 | 480,000 | 0.064 | 940,000 | 0.065 |
| 20/08/2025 | 0.067 | 92.150 | 1,830,000 | 1,720,000 | 4.300 | 940,000 | 0.069 | 750,000 | 0.070 |
| 19/08/2025 | 0.072 | 93.500 | 1,490,000 | 1,910,000 | 4.775 | 750,000 | 0.074 | 740,000 | 0.074 |
| 18/08/2025 | 0.080 | 95.800 | 2,720,000 | 1,920,000 | 4.800 | 1,170,000 | 0.081 | 1,320,000 | 0.082 |
| 15/08/2025 | 0.074 | 94.700 | 1,310,000 | 1,770,000 | 4.425 | 450,000 | 0.074 | 860,000 | 0.074 |
| 14/08/2025 | 0.079 | 95.600 | 4,020,000 | 1,360,000 | 3.400 | 1,810,000 | 0.083 | 2,190,000 | 0.084 |
| 13/08/2025 | 0.083 | 97.150 | 1,510,000 | 980,000 | 2.450 | 660,000 | 0.075 | 850,000 | 0.078 |
| 12/08/2025 | 0.074 | 94.050 | 3,760,000 | 790,000 | 1.975 | 2,290,000 | 0.075 | 1,410,000 | 0.076 |
| 11/08/2025 | 0.078 | 95.050 | 7,870,000 | 1,670,000 | 4.175 | 3,460,000 | 0.081 | 4,410,000 | 0.082 |
| 08/08/2025 | 0.084 | 96.500 | 1,860,000 | 720,000 | 1.800 | 830,000 | 0.087 | 1,030,000 | 0.089 |
| 07/08/2025 | 0.084 | 96.450 | 1,900,000 | 520,000 | 1.300 | 670,000 | 0.083 | 1,000,000 | 0.083 |
| 06/08/2025 | 0.088 | 97.300 | 12,250,000 | 190,000 | 0.475 | 6,120,000 | 0.098 | 6,130,000 | 0.099 |
| 05/08/2025 | 0.109 | 102.800 | 2,350,000 | 180,000 | 0.450 | 1,080,000 | 0.110 | 1,250,000 | 0.108 |
| 04/08/2025 | 0.105 | 101.200 | 1,800,000 | 10,000 | 0.025 | 900,000 | 0.102 | 900,000 | 0.100 |
| 01/08/2025 | 0.105 | 100.500 | 10,000 | 10,000 | 0.025 | 10,000 | 0.105 | ||
| 31/07/2025 | 103.800 | 0 | 0 | 0.000 | |||||
| 30/07/2025 | 104.500 | 0 | 0 | 0.000 | |||||
| 29/07/2025 | 119.900 | 0 | 0 | 0.000 | |||||
| 28/07/2025 | 115.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |