16991 阿里国君五甲购Ａ (认购证)
按盘价 
0.043 -0.012 (-21.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.055 | 124.500 | 2,035,000 | 71,135,000 | 71.135 | 675,000 | 0.062 | ||
| 22/08/2025 | 0.035 | 118.000 | 795,000 | 70,460,000 | 70.460 | ||||
| 21/08/2025 | 0.030 | 115.700 | 130,000 | 70,460,000 | 70.460 | ||||
| 20/08/2025 | 0.034 | 117.500 | 200,000 | 70,460,000 | 70.460 | ||||
| 19/08/2025 | 0.041 | 118.300 | 0 | 70,460,000 | 70.460 | ||||
| 18/08/2025 | 0.045 | 118.600 | 400,000 | 70,460,000 | 70.460 | ||||
| 15/08/2025 | 0.043 | 118.100 | 1,020,000 | 70,460,000 | 70.460 | ||||
| 14/08/2025 | 0.050 | 121.800 | 3,460,000 | 70,460,000 | 70.460 | 165,000 | 0.052 | ||
| 13/08/2025 | 0.055 | 123.700 | 4,440,000 | 70,295,000 | 70.295 | ||||
| 12/08/2025 | 0.036 | 116.600 | 300,000 | 70,295,000 | 70.295 | ||||
| 11/08/2025 | 0.040 | 118.500 | 190,000 | 70,295,000 | 70.295 | ||||
| 08/08/2025 | 0.037 | 116.300 | 710,000 | 70,295,000 | 70.295 | ||||
| 07/08/2025 | 0.043 | 119.200 | 1,150,000 | 70,295,000 | 70.295 | ||||
| 06/08/2025 | 0.036 | 116.700 | 1,795,000 | 70,295,000 | 70.295 | 345,000 | 0.043 | ||
| 05/08/2025 | 0.035 | 116.000 | 1,090,000 | 69,950,000 | 69.950 | 600,000 | 0.033 | ||
| 04/08/2025 | 0.037 | 116.200 | 1,170,000 | 70,550,000 | 70.550 | ||||
| 01/08/2025 | 0.041 | 116.900 | 2,075,000 | 70,550,000 | 70.550 | ||||
| 31/07/2025 | 0.041 | 115.700 | 1,850,000 | 70,550,000 | 70.550 | 555,000 | 0.040 | ||
| 30/07/2025 | 0.047 | 117.100 | 470,000 | 71,105,000 | 71.105 | ||||
| 29/07/2025 | 0.058 | 120.700 | 295,000 | 71,105,000 | 71.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |