16984 小米摩利五乙购Ｂ (认购证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.040 | 51.350 | 45,380,000 | 4,950,000 | 2.929 | 25,030,000 | 0.040 | 17,510,000 | 0.040 |
| 20/08/2025 | 0.047 | 52.550 | 77,380,000 | 12,470,000 | 7.379 | 34,630,000 | 0.048 | 41,820,000 | 0.048 |
| 19/08/2025 | 0.050 | 52.400 | 21,990,000 | 5,280,000 | 3.124 | 9,920,000 | 0.052 | 11,590,000 | 0.051 |
| 18/08/2025 | 0.055 | 53.050 | 22,270,000 | 3,610,000 | 2.136 | 10,380,000 | 0.056 | 11,440,000 | 0.057 |
| 15/08/2025 | 0.053 | 52.850 | 4,450,000 | 2,550,000 | 1.509 | 1,620,000 | 0.053 | 2,590,000 | 0.053 |
| 14/08/2025 | 0.055 | 53.200 | 5,250,000 | 1,580,000 | 0.935 | 3,150,000 | 0.056 | 2,100,000 | 0.055 |
| 13/08/2025 | 0.055 | 53.250 | 7,610,000 | 2,630,000 | 1.556 | 3,700,000 | 0.051 | 3,590,000 | 0.055 |
| 12/08/2025 | 0.046 | 51.700 | 6,000,000 | 2,740,000 | 1.621 | 2,990,000 | 0.039 | 2,910,000 | 0.046 |
| 11/08/2025 | 0.040 | 50.800 | 6,430,000 | 2,820,000 | 1.669 | 2,800,000 | 0.042 | 3,600,000 | 0.041 |
| 08/08/2025 | 0.043 | 51.250 | 13,140,000 | 2,020,000 | 1.195 | 7,190,000 | 0.045 | 5,750,000 | 0.045 |
| 07/08/2025 | 0.046 | 51.850 | 16,940,000 | 3,460,000 | 2.047 | 6,740,000 | 0.047 | 10,200,000 | 0.047 |
| 06/08/2025 | 54.000 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 54.300 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 54.550 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 53.400 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 53.150 | 0 | 0 | 0.000 | |||||
| 30/07/2025 | 54.750 | 0 | 0 | 0.000 | |||||
| 29/07/2025 | 55.300 | 0 | 0 | 0.000 | |||||
| 28/07/2025 | 56.800 | 0 | 0 | 0.000 | |||||
| 25/07/2025 | 57.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |