16983 美团摩通五甲购Ｂ (认购证)
按盘价 
0.026 -0.006 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.032 | 120.800 | 250,000 | 2,870,000 | 1.435 | 250,000 | 0.032 | ||
| 19/08/2025 | 0.033 | 120.800 | 1,430,000 | 3,120,000 | 1.560 | 450,000 | 0.034 | 980,000 | 0.033 |
| 18/08/2025 | 0.036 | 121.500 | 31,490,000 | 2,590,000 | 1.295 | 31,170,000 | 0.039 | 320,000 | 0.036 |
| 15/08/2025 | 0.036 | 121.700 | 32,360,000 | 33,440,000 | 16.720 | 680,000 | 0.034 | 31,680,000 | 0.035 |
| 14/08/2025 | 0.042 | 124.400 | 31,240,000 | 2,440,000 | 1.220 | 29,970,000 | 0.042 | 1,170,000 | 0.044 |
| 13/08/2025 | 0.043 | 124.300 | 1,040,000 | 31,240,000 | 15.620 | 1,040,000 | 0.040 | ||
| 12/08/2025 | 0.033 | 119.400 | 12,680,000 | 32,280,000 | 16.140 | 5,460,000 | 0.033 | 6,860,000 | 0.032 |
| 11/08/2025 | 0.035 | 119.200 | 160,000 | 30,880,000 | 15.440 | 160,000 | 0.036 | ||
| 08/08/2025 | 0.039 | 120.800 | 29,710,000 | 31,040,000 | 15.520 | 830,000 | 0.039 | 28,700,000 | 0.042 |
| 07/08/2025 | 0.042 | 122.000 | 3,300,000 | 3,170,000 | 1.585 | 1,500,000 | 0.042 | 1,650,000 | 0.042 |
| 06/08/2025 | 0.040 | 121.100 | 9,630,000 | 3,020,000 | 1.510 | 5,060,000 | 0.041 | 4,490,000 | 0.042 |
| 05/08/2025 | 0.045 | 122.900 | 6,640,000 | 3,590,000 | 1.795 | 3,020,000 | 0.044 | 3,620,000 | 0.044 |
| 04/08/2025 | 0.047 | 123.000 | 8,750,000 | 2,990,000 | 1.495 | 4,410,000 | 0.044 | 4,340,000 | 0.044 |
| 01/08/2025 | 0.046 | 122.200 | 8,580,000 | 3,060,000 | 1.530 | 4,350,000 | 0.046 | 3,650,000 | 0.047 |
| 31/07/2025 | 0.045 | 121.600 | 870,140,000 | 3,760,000 | 1.880 | 428,800,000 | 0.046 | 430,690,000 | 0.046 |
| 30/07/2025 | 0.061 | 127.400 | 2,530,000 | 1,870,000 | 0.935 | 1,010,000 | 0.062 | 1,520,000 | 0.063 |
| 29/07/2025 | 0.065 | 128.600 | 200,000 | 1,360,000 | 0.680 | 200,000 | 0.063 | ||
| 28/07/2025 | 0.070 | 129.400 | 2,000,000 | 1,160,000 | 0.580 | 700,000 | 0.070 | 1,300,000 | 0.073 |
| 25/07/2025 | 0.076 | 130.100 | 2,520,000 | 560,000 | 0.280 | 1,110,000 | 0.079 | 1,410,000 | 0.080 |
| 24/07/2025 | 0.091 | 134.400 | 2,710,000 | 260,000 | 0.130 | 1,710,000 | 0.092 | 790,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |