16981 美团信证五甲购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.022 | 117.100 | 12,200,000 | 37,990,000 | 25.330 | 810,000 | 0.023 | 10,820,000 | 0.023 |
| 20/08/2025 | 0.028 | 120.800 | 3,600,000 | 27,980,000 | 18.650 | 2,200,000 | 0.027 | 1,330,000 | 0.027 |
| 19/08/2025 | 0.029 | 120.800 | 3,720,000 | 28,850,000 | 19.230 | 2,080,000 | 0.029 | 1,050,000 | 0.029 |
| 18/08/2025 | 0.031 | 121.500 | 6,100,000 | 29,880,000 | 19.920 | 5,060,000 | 0.034 | 560,000 | 0.034 |
| 15/08/2025 | 0.032 | 121.700 | 28,400,000 | 34,380,000 | 22.920 | 7,750,000 | 0.030 | 18,720,000 | 0.030 |
| 14/08/2025 | 0.038 | 124.400 | 10,090,000 | 23,410,000 | 15.610 | 9,030,000 | 0.041 | 930,000 | 0.040 |
| 13/08/2025 | 0.038 | 124.300 | 7,990,000 | 31,510,000 | 21.010 | 7,810,000 | 0.033 | ||
| 12/08/2025 | 0.029 | 119.400 | 17,460,000 | 39,320,000 | 26.210 | 8,820,000 | 0.029 | 7,350,000 | 0.029 |
| 11/08/2025 | 0.030 | 119.200 | 9,230,000 | 40,790,000 | 27.190 | 4,440,000 | 0.030 | 4,170,000 | 0.029 |
| 08/08/2025 | 0.034 | 120.800 | 12,510,000 | 41,060,000 | 27.370 | 1,680,000 | 0.036 | 10,100,000 | 0.035 |
| 07/08/2025 | 0.036 | 122.000 | 8,070,000 | 32,640,000 | 21.760 | 4,610,000 | 0.036 | 2,250,000 | 0.037 |
| 06/08/2025 | 0.036 | 121.100 | 24,410,000 | 35,000,000 | 23.330 | 9,300,000 | 0.036 | 11,860,000 | 0.037 |
| 05/08/2025 | 0.039 | 122.900 | 11,080,000 | 32,440,000 | 21.630 | 5,440,000 | 0.038 | 4,230,000 | 0.038 |
| 04/08/2025 | 0.041 | 123.000 | 19,060,000 | 33,650,000 | 22.430 | 2,770,000 | 0.039 | 12,950,000 | 0.037 |
| 01/08/2025 | 0.041 | 122.200 | 50,680,000 | 23,470,000 | 15.650 | 30,990,000 | 0.043 | 17,830,000 | 0.044 |
| 31/07/2025 | 0.041 | 121.600 | 34,970,000 | 36,630,000 | 24.420 | 5,850,000 | 0.041 | 20,890,000 | 0.040 |
| 30/07/2025 | 0.055 | 127.400 | 29,710,000 | 21,590,000 | 14.390 | 12,310,000 | 0.060 | 14,800,000 | 0.060 |
| 29/07/2025 | 0.060 | 128.600 | 13,230,000 | 19,100,000 | 12.730 | 2,760,000 | 0.056 | 8,980,000 | 0.059 |
| 28/07/2025 | 0.064 | 129.400 | 10,800,000 | 12,880,000 | 8.590 | 3,370,000 | 0.067 | 4,290,000 | 0.067 |
| 25/07/2025 | 0.068 | 130.100 | 30,470,000 | 11,960,000 | 7.970 | 12,450,000 | 0.074 | 14,760,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |