16977 金沙摩通六四购Ａ (认购证)
按盘价 
0.400 +0.070 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.330 | 20.180 | 1,024,000 | 300,000 | 0.429 | 512,000 | 0.325 | 512,000 | 0.324 |
| 21/08/2025 | 0.340 | 20.320 | 1,760,000 | 300,000 | 0.429 | 880,000 | 0.326 | 880,000 | 0.324 |
| 20/08/2025 | 0.340 | 20.280 | 480,000 | 300,000 | 0.429 | 240,000 | 0.333 | 240,000 | 0.331 |
| 19/08/2025 | 0.320 | 19.950 | 608,000 | 300,000 | 0.429 | 304,000 | 0.321 | 304,000 | 0.320 |
| 18/08/2025 | 0.325 | 19.980 | 1,732,000 | 300,000 | 0.429 | 716,000 | 0.341 | 1,016,000 | 0.340 |
| 15/08/2025 | 0.315 | 19.950 | 568,000 | 0 | 0.000 | 384,000 | 0.321 | 184,000 | 0.330 |
| 14/08/2025 | 0.350 | 20.440 | 100,000 | 200,000 | 0.286 | 100,000 | 0.345 | ||
| 13/08/2025 | 0.335 | 20.240 | 488,000 | 300,000 | 0.429 | 144,000 | 0.330 | 344,000 | 0.330 |
| 12/08/2025 | 0.345 | 20.360 | 760,000 | 100,000 | 0.143 | 380,000 | 0.323 | 380,000 | 0.323 |
| 11/08/2025 | 0.315 | 19.870 | 2,112,000 | 100,000 | 0.143 | 1,056,000 | 0.321 | 1,056,000 | 0.321 |
| 08/08/2025 | 0.335 | 20.120 | 880,000 | 100,000 | 0.143 | 440,000 | 0.347 | 440,000 | 0.343 |
| 07/08/2025 | 0.360 | 20.540 | 816,000 | 100,000 | 0.143 | 408,000 | 0.346 | 380,000 | 0.341 |
| 06/08/2025 | 0.300 | 19.560 | 120,000 | 128,000 | 0.183 | 60,000 | 0.295 | 60,000 | 0.295 |
| 05/08/2025 | 0.310 | 19.730 | 1,156,000 | 128,000 | 0.183 | 564,000 | 0.295 | 592,000 | 0.296 |
| 04/08/2025 | 0.280 | 19.230 | 280,000 | 100,000 | 0.143 | 140,000 | 0.265 | 140,000 | 0.265 |
| 01/08/2025 | 0.265 | 18.880 | 880,000 | 100,000 | 0.143 | 440,000 | 0.274 | 440,000 | 0.277 |
| 31/07/2025 | 0.275 | 19.040 | 312,000 | 100,000 | 0.143 | 156,000 | 0.273 | 156,000 | 0.267 |
| 30/07/2025 | 0.260 | 18.720 | 56,000 | 100,000 | 0.143 | 28,000 | 0.265 | 28,000 | 0.260 |
| 29/07/2025 | 0.280 | 19.200 | 1,928,000 | 100,000 | 0.143 | 964,000 | 0.253 | 964,000 | 0.250 |
| 28/07/2025 | 0.265 | 18.800 | 584,000 | 100,000 | 0.143 | 292,000 | 0.268 | 292,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |