16977 金沙摩通六四购A (认购证)
实时 按盘价 跌0.340 -0.010 (-2.857%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/08/20250.35020.290160,000300,0000.42980,0000.38080,0000.380
26/08/20250.39020.850216,000300,0000.429108,0000.398108,0000.400
25/08/20250.40021.1101,864,000300,0000.429932,0000.368932,0000.365
22/08/20250.33019.9301,024,000300,0000.429512,0000.325512,0000.324
21/08/20250.34020.0701,760,000300,0000.429880,0000.326880,0000.324
20/08/20250.34020.030480,000300,0000.429240,0000.333240,0000.331
19/08/20250.32019.700608,000300,0000.429304,0000.321304,0000.320
18/08/20250.32519.7301,732,000300,0000.429716,0000.3411,016,0000.340
15/08/20250.31519.700568,00000.000384,0000.321184,0000.330
14/08/20250.35020.190100,000200,0000.286100,0000.345
13/08/20250.33519.990488,000300,0000.429144,0000.330344,0000.330
12/08/20250.34520.110760,000100,0000.143380,0000.323380,0000.323
11/08/20250.31519.6202,112,000100,0000.1431,056,0000.3211,056,0000.321
08/08/20250.33519.870880,000100,0000.143440,0000.347440,0000.343
07/08/20250.36020.290816,000100,0000.143408,0000.346380,0000.341
06/08/20250.30019.310120,000128,0000.18360,0000.29560,0000.295
05/08/20250.31019.4801,156,000128,0000.183564,0000.295592,0000.296
04/08/20250.28018.980280,000100,0000.143140,0000.265140,0000.265
01/08/20250.26518.630880,000100,0000.143440,0000.274440,0000.277
31/07/20250.27518.790312,000100,0000.143156,0000.273156,0000.267
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。