16976 恒科摩通五甲购Ａ (认购证)
按盘价 
0.161 +0.024 (+17.518%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.137 | 5,828.740 | 4,350,000 | 14,010,000 | 14.010 | 2,780,000 | 0.141 | 1,520,000 | 0.138 |
| 08/09/2025 | 0.124 | 5,753.750 | 200,000 | 15,270,000 | 15.270 | 180,000 | 0.121 | 20,000 | 0.115 |
| 05/09/2025 | 0.115 | 5,687.450 | 2,310,000 | 15,430,000 | 15.430 | 1,160,000 | 0.113 | 1,150,000 | 0.113 |
| 04/09/2025 | 0.101 | 5,578.860 | 2,040,000 | 15,440,000 | 15.440 | 700,000 | 0.112 | 1,340,000 | 0.104 |
| 03/09/2025 | 0.117 | 5,683.740 | 2,050,000 | 14,800,000 | 14.800 | 1,080,000 | 0.132 | 970,000 | 0.124 |
| 02/09/2025 | 0.128 | 5,728.460 | 1,930,000 | 14,910,000 | 14.910 | 660,000 | 0.125 | 1,270,000 | 0.130 |
| 01/09/2025 | 0.144 | 5,798.960 | 740,000 | 14,300,000 | 14.300 | 660,000 | 0.140 | 80,000 | 0.146 |
| 29/08/2025 | 0.122 | 5,674.310 | 1,360,000 | 14,880,000 | 14.880 | 700,000 | 0.128 | 660,000 | 0.127 |
| 28/08/2025 | 0.118 | 5,644.020 | 2,010,000 | 14,920,000 | 14.920 | 360,000 | 0.116 | 1,650,000 | 0.116 |
| 27/08/2025 | 0.129 | 5,697.530 | 2,020,000 | 13,630,000 | 13.630 | 970,000 | 0.137 | 1,050,000 | 0.142 |
| 26/08/2025 | 0.146 | 5,782.240 | 3,800,000 | 13,550,000 | 13.550 | 2,370,000 | 0.153 | 1,430,000 | 0.153 |
| 25/08/2025 | 0.156 | 5,825.090 | 7,020,000 | 14,490,000 | 14.490 | 4,760,000 | 0.155 | 2,260,000 | 0.150 |
| 22/08/2025 | 0.122 | 5,647.680 | 8,830,000 | 16,990,000 | 16.990 | 4,780,000 | 0.110 | 4,050,000 | 0.112 |
| 21/08/2025 | 0.098 | 5,498.500 | 18,630,000 | 17,720,000 | 17.720 | 9,270,000 | 0.102 | 9,360,000 | 0.102 |
| 20/08/2025 | 0.107 | 5,541.270 | 19,210,000 | 17,630,000 | 17.630 | 9,350,000 | 0.106 | 9,860,000 | 0.106 |
| 19/08/2025 | 0.111 | 5,542.030 | 860,000 | 17,120,000 | 17.120 | 60,000 | 0.111 | 800,000 | 0.111 |
| 18/08/2025 | 0.119 | 5,579.180 | 20,480,000 | 16,380,000 | 16.380 | 10,390,000 | 0.122 | 10,090,000 | 0.123 |
| 15/08/2025 | 0.112 | 5,543.170 | 1,320,000 | 16,680,000 | 16.680 | 70,000 | 0.109 | 1,250,000 | 0.109 |
| 14/08/2025 | 0.119 | 5,576.030 | 950,000 | 15,500,000 | 15.500 | 460,000 | 0.128 | 490,000 | 0.124 |
| 13/08/2025 | 0.128 | 5,630.780 | 3,080,000 | 15,470,000 | 15.470 | 2,960,000 | 0.118 | 120,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |