16968 小米汇丰五十沽Ａ (认沽证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.012 | 53.200 | 1,100,000 | 6,210,000 | 10.350 | ||||
| 26/08/2025 | 0.014 | 53.500 | 1,042,000 | 6,210,000 | 10.350 | ||||
| 25/08/2025 | 0.015 | 53.500 | 1,400,000 | 6,210,000 | 10.350 | ||||
| 22/08/2025 | 0.019 | 52.550 | 2,300,000 | 6,210,000 | 10.350 | 48,000 | 0.018 | 2,200,000 | 0.021 |
| 21/08/2025 | 0.028 | 51.350 | 254,000 | 4,058,000 | 6.760 | 148,000 | 0.024 | 100,000 | 0.029 |
| 20/08/2025 | 0.022 | 52.550 | 652,000 | 4,106,000 | 6.840 | 176,000 | 0.022 | 240,000 | 0.022 |
| 19/08/2025 | 0.026 | 52.400 | 260,000 | 4,042,000 | 6.740 | 150,000 | 0.023 | 110,000 | 0.026 |
| 18/08/2025 | 0.021 | 53.050 | 5,314,000 | 4,082,000 | 6.800 | 4,282,000 | 0.022 | 372,000 | 0.020 |
| 15/08/2025 | 0.020 | 52.850 | 10,404,000 | 7,992,000 | 13.320 | 5,914,000 | 0.020 | 3,572,000 | 0.021 |
| 14/08/2025 | 0.019 | 53.200 | 166,000 | 10,334,000 | 17.220 | ||||
| 13/08/2025 | 0.020 | 53.250 | 6,382,000 | 10,334,000 | 17.220 | 6,278,000 | 0.022 | ||
| 12/08/2025 | 0.026 | 51.700 | 484,000 | 4,056,000 | 6.760 | 54,000 | 0.029 | 248,000 | 0.035 |
| 11/08/2025 | 0.036 | 50.800 | 6,490,000 | 3,862,000 | 6.440 | 6,410,000 | 0.035 | 80,000 | 0.036 |
| 08/08/2025 | 0.034 | 51.250 | 2,784,000 | 10,192,000 | 16.990 | 2,642,000 | 0.034 | ||
| 07/08/2025 | 0.035 | 51.850 | 11,626,000 | 12,834,000 | 21.390 | 10,146,000 | 0.039 | 1,380,000 | 0.037 |
| 06/08/2025 | 0.026 | 54.000 | 26,000 | 21,600,000 | 36.000 | 26,000 | 0.025 | ||
| 05/08/2025 | 0.028 | 54.300 | 340,000 | 21,626,000 | 36.040 | 170,000 | 0.025 | 126,000 | 0.026 |
| 04/08/2025 | 0.028 | 54.550 | 56,000 | 21,670,000 | 36.120 | 50,000 | 0.029 | ||
| 01/08/2025 | 0.036 | 53.400 | 0 | 21,620,000 | 36.030 | ||||
| 31/07/2025 | 0.044 | 53.150 | 864,000 | 21,620,000 | 36.030 | 864,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |