16957 阅文华泰六七购Ａ (认购证)
按盘价 
0.180 -0.007 (-3.743%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.187 | 38.160 | 5,120,000 | 3,980,000 | 5.686 | 2,580,000 | 0.193 | 2,540,000 | 0.193 |
| 13/11/2025 | 0.201 | 39.240 | 4,560,000 | 4,020,000 | 5.743 | 2,280,000 | 0.198 | 2,280,000 | 0.197 |
| 12/11/2025 | 0.208 | 39.880 | 7,770,000 | 4,020,000 | 5.743 | 3,900,000 | 0.208 | 3,870,000 | 0.206 |
| 11/11/2025 | 0.205 | 39.440 | 5,540,000 | 4,050,000 | 5.786 | 2,760,000 | 0.208 | 2,780,000 | 0.208 |
| 10/11/2025 | 0.211 | 39.840 | 7,320,000 | 4,030,000 | 5.757 | 3,620,000 | 0.209 | 3,700,000 | 0.208 |
| 07/11/2025 | 0.197 | 38.800 | 8,060,000 | 3,950,000 | 5.643 | 4,020,000 | 0.198 | 4,020,000 | 0.198 |
| 06/11/2025 | 0.213 | 39.920 | 6,740,000 | 3,950,000 | 5.643 | 3,360,000 | 0.219 | 3,380,000 | 0.219 |
| 05/11/2025 | 0.226 | 41.000 | 12,520,000 | 3,930,000 | 5.614 | 6,260,000 | 0.224 | 6,260,000 | 0.224 |
| 04/11/2025 | 0.244 | 42.360 | 2,600,000 | 3,930,000 | 5.614 | 1,320,000 | 0.248 | 1,230,000 | 0.255 |
| 03/11/2025 | 0.270 | 43.980 | 490,000 | 4,020,000 | 5.743 | 250,000 | 0.267 | 240,000 | 0.270 |
| 31/10/2025 | 0.238 | 41.780 | 3,640,000 | 4,030,000 | 5.757 | 1,990,000 | 0.244 | 1,650,000 | 0.247 |
| 30/10/2025 | 0.260 | 43.380 | 6,320,000 | 4,370,000 | 6.243 | 3,210,000 | 0.242 | 3,110,000 | 0.238 |
| 28/10/2025 | 0.223 | 40.580 | 6,020,000 | 4,470,000 | 6.386 | 3,010,000 | 0.234 | 3,010,000 | 0.235 |
| 27/10/2025 | 0.234 | 41.200 | 7,640,000 | 4,470,000 | 6.386 | 3,770,000 | 0.225 | 3,870,000 | 0.225 |
| 24/10/2025 | 0.206 | 39.140 | 4,480,000 | 4,370,000 | 6.243 | 2,470,000 | 0.206 | 2,010,000 | 0.207 |
| 23/10/2025 | 0.185 | 37.320 | 3,620,000 | 4,830,000 | 6.900 | 1,810,000 | 0.183 | 1,810,000 | 0.181 |
| 22/10/2025 | 0.184 | 37.060 | 750,000 | 4,830,000 | 6.900 | 450,000 | 0.189 | 300,000 | 0.189 |
| 21/10/2025 | 0.189 | 37.540 | 2,710,000 | 4,980,000 | 7.114 | 1,230,000 | 0.199 | 1,480,000 | 0.198 |
| 20/10/2025 | 0.185 | 37.220 | 3,680,000 | 4,730,000 | 6.757 | 1,820,000 | 0.178 | 1,860,000 | 0.176 |
| 17/10/2025 | 0.167 | 35.620 | 3,030,000 | 4,690,000 | 6.700 | 1,220,000 | 0.181 | 1,810,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |