16957 阅文华泰六七购Ａ (认购证)
按盘价 
0.243 -0.007 (-2.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.250 | 41.260 | 600,000 | 3,160,000 | 4.514 | 440,000 | 0.267 | 160,000 | 0.270 |
| 26/08/2025 | 0.260 | 41.620 | 800,000 | 3,440,000 | 4.914 | 400,000 | 0.266 | 400,000 | 0.260 |
| 25/08/2025 | 0.255 | 41.260 | 5,870,000 | 3,440,000 | 4.914 | 2,870,000 | 0.247 | 2,990,000 | 0.249 |
| 22/08/2025 | 0.255 | 40.920 | 27,610,000 | 3,320,000 | 4.743 | 12,600,000 | 0.242 | 14,950,000 | 0.243 |
| 21/08/2025 | 0.242 | 40.380 | 3,280,000 | 970,000 | 1.386 | 2,150,000 | 0.250 | 1,050,000 | 0.250 |
| 20/08/2025 | 0.270 | 42.120 | 12,000,000 | 2,070,000 | 2.957 | 5,480,000 | 0.254 | 6,320,000 | 0.258 |
| 19/08/2025 | 0.275 | 43.060 | 3,270,000 | 1,230,000 | 1.757 | 1,730,000 | 0.291 | 1,520,000 | 0.292 |
| 18/08/2025 | 0.270 | 43.160 | 4,740,000 | 1,440,000 | 2.057 | 2,610,000 | 0.286 | 2,030,000 | 0.276 |
| 15/08/2025 | 0.189 | 37.420 | 71,760,000 | 2,020,000 | 2.886 | 35,770,000 | 0.190 | 35,990,000 | 0.190 |
| 14/08/2025 | 0.172 | 35.820 | 44,220,000 | 1,800,000 | 2.571 | 22,230,000 | 0.181 | 21,980,000 | 0.181 |
| 13/08/2025 | 0.186 | 37.320 | 85,140,000 | 2,050,000 | 2.929 | 41,620,000 | 0.159 | 42,560,000 | 0.160 |
| 12/08/2025 | 0.121 | 31.200 | 1,520,000 | 1,110,000 | 1.586 | 760,000 | 0.123 | 760,000 | 0.124 |
| 11/08/2025 | 0.128 | 31.920 | 1,800,000 | 1,110,000 | 1.586 | 900,000 | 0.121 | 900,000 | 0.121 |
| 08/08/2025 | 0.118 | 30.780 | 2,840,000 | 1,110,000 | 1.586 | 1,370,000 | 0.122 | 1,470,000 | 0.123 |
| 07/08/2025 | 0.128 | 31.700 | 380,000 | 1,010,000 | 1.443 | 230,000 | 0.132 | 150,000 | 0.132 |
| 06/08/2025 | 0.130 | 32.040 | 1,500,000 | 1,090,000 | 1.557 | 750,000 | 0.130 | 750,000 | 0.127 |
| 05/08/2025 | 0.126 | 31.600 | 1,350,000 | 1,090,000 | 1.557 | 750,000 | 0.125 | 600,000 | 0.126 |
| 04/08/2025 | 0.119 | 30.900 | 1,450,000 | 1,240,000 | 1.771 | 630,000 | 0.115 | 820,000 | 0.115 |
| 01/08/2025 | 0.112 | 29.900 | 3,000,000 | 1,050,000 | 1.500 | 1,500,000 | 0.119 | 1,500,000 | 0.122 |
| 31/07/2025 | 0.121 | 30.900 | 3,280,000 | 1,050,000 | 1.500 | 1,640,000 | 0.127 | 1,640,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |