16947 泡玛汇丰五甲购Ｃ (认购证)
按盘价 
0.390 +0.010 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.380 | 322.200 | 140,000 | 3,460,000 | 4.330 | 20,000 | 0.375 | 120,000 | 0.400 |
| 26/08/2025 | 0.455 | 335.400 | 920,000 | 3,360,000 | 4.200 | 320,000 | 0.454 | 580,000 | 0.480 |
| 25/08/2025 | 0.405 | 326.600 | 1,540,000 | 3,100,000 | 3.880 | 1,080,000 | 0.397 | 460,000 | 0.404 |
| 22/08/2025 | 0.385 | 320.400 | 8,100,000 | 3,720,000 | 4.650 | 4,200,000 | 0.381 | 3,820,000 | 0.380 |
| 21/08/2025 | 0.385 | 319.800 | 300,000 | 4,100,000 | 5.130 | 220,000 | 0.375 | 40,000 | 0.388 |
| 20/08/2025 | 0.360 | 316.000 | 66,580,000 | 4,280,000 | 5.350 | 34,200,000 | 0.242 | 30,480,000 | 0.229 |
| 19/08/2025 | 0.231 | 280.800 | 86,120,000 | 8,000,000 | 10.000 | 42,820,000 | 0.219 | 42,640,000 | 0.218 |
| 18/08/2025 | 0.249 | 284.800 | 58,440,000 | 8,180,000 | 10.230 | 28,820,000 | 0.232 | 28,600,000 | 0.229 |
| 15/08/2025 | 0.205 | 271.400 | 65,640,000 | 8,400,000 | 10.500 | 32,700,000 | 0.208 | 32,720,000 | 0.207 |
| 14/08/2025 | 0.210 | 272.400 | 40,660,000 | 8,380,000 | 10.480 | 20,240,000 | 0.213 | 20,240,000 | 0.212 |
| 13/08/2025 | 0.203 | 268.000 | 57,320,000 | 8,380,000 | 10.480 | 28,620,000 | 0.203 | 28,460,000 | 0.201 |
| 12/08/2025 | 0.198 | 266.000 | 71,760,000 | 8,540,000 | 10.680 | 35,260,000 | 0.195 | 36,100,000 | 0.196 |
| 11/08/2025 | 0.219 | 271.200 | 43,360,000 | 7,700,000 | 9.630 | 21,020,000 | 0.225 | 21,260,000 | 0.226 |
| 08/08/2025 | 0.248 | 278.000 | 13,300,000 | 7,460,000 | 9.330 | 6,520,000 | 0.259 | 6,780,000 | 0.260 |
| 07/08/2025 | 0.265 | 278.800 | 10,120,000 | 7,200,000 | 9.000 | 4,700,000 | 0.278 | 5,100,000 | 0.283 |
| 06/08/2025 | 0.250 | 277.000 | 70,840,000 | 6,800,000 | 8.500 | 35,300,000 | 0.228 | 34,680,000 | 0.225 |
| 05/08/2025 | 0.192 | 256.800 | 33,440,000 | 7,420,000 | 9.280 | 17,500,000 | 0.180 | 15,440,000 | 0.180 |
| 04/08/2025 | 0.180 | 251.000 | 95,940,000 | 9,480,000 | 11.850 | 47,980,000 | 0.174 | 47,740,000 | 0.174 |
| 01/08/2025 | 0.161 | 243.200 | 97,680,000 | 9,720,000 | 12.150 | 47,420,000 | 0.162 | 50,040,000 | 0.162 |
| 31/07/2025 | 0.174 | 246.000 | 159,980,000 | 7,100,000 | 8.880 | 79,700,000 | 0.181 | 79,580,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |