16943 比迪信证五甲沽Ｂ (认沽证)
按盘价 
0.285 +0.035 (+14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.250 | 117.600 | 3,880,000 | 80,000 | 0.110 | 1,940,000 | 0.232 | 1,940,000 | 0.231 |
| 25/08/2025 | 0.285 | 115.800 | 300,000 | 80,000 | 0.110 | 150,000 | 0.288 | 150,000 | 0.295 |
| 22/08/2025 | 0.310 | 114.300 | 10,000 | 80,000 | 0.110 | 5,000 | 0.320 | 5,000 | 0.330 |
| 21/08/2025 | 0.345 | 111.400 | 30,000 | 80,000 | 0.110 | 15,000 | 0.342 | 15,000 | 0.340 |
| 20/08/2025 | 0.325 | 113.400 | 1,175,000 | 80,000 | 0.110 | 590,000 | 0.336 | 585,000 | 0.339 |
| 19/08/2025 | 0.320 | 114.000 | 130,000 | 85,000 | 0.120 | 65,000 | 0.330 | 65,000 | 0.325 |
| 18/08/2025 | 0.320 | 113.700 | 1,220,000 | 85,000 | 0.120 | 610,000 | 0.325 | 610,000 | 0.328 |
| 15/08/2025 | 0.345 | 112.800 | 130,000 | 85,000 | 0.120 | 65,000 | 0.355 | 65,000 | 0.359 |
| 14/08/2025 | 0.335 | 113.800 | 410,000 | 85,000 | 0.120 | 205,000 | 0.326 | 205,000 | 0.330 |
| 13/08/2025 | 0.315 | 115.000 | 530,000 | 85,000 | 0.120 | 265,000 | 0.321 | 265,000 | 0.321 |
| 12/08/2025 | 0.370 | 111.300 | 0 | 85,000 | 0.120 | ||||
| 11/08/2025 | 0.375 | 111.500 | 5,000 | 85,000 | 0.120 | 5,000 | 0.380 | ||
| 08/08/2025 | 0.375 | 111.200 | 1,220,000 | 90,000 | 0.130 | 610,000 | 0.365 | 610,000 | 0.364 |
| 07/08/2025 | 0.355 | 112.800 | 2,910,000 | 90,000 | 0.130 | 1,455,000 | 0.349 | 1,455,000 | 0.355 |
| 06/08/2025 | 0.380 | 111.600 | 1,320,000 | 90,000 | 0.130 | 660,000 | 0.393 | 650,000 | 0.390 |
| 05/08/2025 | 0.380 | 112.100 | 3,355,000 | 100,000 | 0.140 | 1,690,000 | 0.368 | 1,665,000 | 0.369 |
| 04/08/2025 | 0.345 | 114.500 | 1,400,000 | 125,000 | 0.180 | 700,000 | 0.354 | 700,000 | 0.357 |
| 01/08/2025 | 0.320 | 116.200 | 11,125,000 | 125,000 | 0.180 | 5,565,000 | 0.315 | 5,530,000 | 0.313 |
| 31/07/2025 | 0.335 | 115.400 | 3,940,000 | 160,000 | 0.230 | 1,995,000 | 0.319 | 1,880,000 | 0.319 |
| 30/07/2025 | 0.275 | 120.900 | 10,560,000 | 275,000 | 0.390 | 5,300,000 | 0.247 | 5,130,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |