16937 小米中银六二购Ｂ (认购证)
按盘价 
0.060 +0.006 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.054 | 51.350 | 1,300,000 | 30,950,000 | 44.214 | 100,000 | 0.055 | ||
| 20/08/2025 | 0.061 | 52.550 | 1,900,000 | 30,850,000 | 44.071 | ||||
| 19/08/2025 | 0.062 | 52.400 | 2,270,000 | 30,850,000 | 44.071 | 1,720,000 | 0.064 | ||
| 18/08/2025 | 0.067 | 53.050 | 900,000 | 29,130,000 | 41.614 | 100,000 | 0.069 | ||
| 15/08/2025 | 0.065 | 52.850 | 850,000 | 29,030,000 | 41.471 | ||||
| 14/08/2025 | 0.066 | 53.200 | 720,000 | 29,030,000 | 41.471 | ||||
| 13/08/2025 | 0.066 | 53.250 | 1,990,000 | 29,030,000 | 41.471 | ||||
| 12/08/2025 | 0.058 | 51.700 | 890,000 | 29,030,000 | 41.471 | ||||
| 11/08/2025 | 0.052 | 50.800 | 1,040,000 | 29,030,000 | 41.471 | ||||
| 08/08/2025 | 0.055 | 51.250 | 4,490,000 | 29,030,000 | 41.471 | 2,100,000 | 0.056 | ||
| 07/08/2025 | 0.059 | 51.850 | 3,480,000 | 26,930,000 | 38.471 | 1,380,000 | 0.060 | ||
| 06/08/2025 | 0.075 | 54.000 | 1,470,000 | 25,550,000 | 36.500 | 290,000 | 0.077 | 900,000 | 0.076 |
| 05/08/2025 | 0.078 | 54.300 | 1,930,000 | 24,940,000 | 35.629 | 100,000 | 0.078 | 800,000 | 0.080 |
| 04/08/2025 | 0.085 | 54.550 | 4,050,000 | 24,240,000 | 34.629 | 1,850,000 | 0.087 | 1,990,000 | 0.086 |
| 01/08/2025 | 0.081 | 53.400 | 2,400,000 | 24,100,000 | 34.429 | 770,000 | 0.084 | 900,000 | 0.080 |
| 31/07/2025 | 0.079 | 53.150 | 9,050,000 | 23,970,000 | 34.243 | 80,000 | 0.081 | 6,100,000 | 0.081 |
| 30/07/2025 | 0.092 | 54.750 | 33,980,000 | 17,950,000 | 25.643 | 14,720,000 | 0.095 | 16,920,000 | 0.096 |
| 29/07/2025 | 0.100 | 55.300 | 19,430,000 | 15,750,000 | 22.500 | 8,370,000 | 0.097 | 10,640,000 | 0.097 |
| 28/07/2025 | 0.114 | 56.800 | 3,890,000 | 13,480,000 | 19.257 | 950,000 | 0.116 | 2,940,000 | 0.115 |
| 25/07/2025 | 0.119 | 57.400 | 8,580,000 | 11,490,000 | 16.414 | 4,200,000 | 0.119 | 4,380,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |