16929 神华中银六一购Ａ (认购证)
按盘价 
0.234 -0.002 (-0.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.236 | 41.640 | 9,650,000 | 65,000 | 0.108 | 4,825,000 | 0.235 | 4,825,000 | 0.235 |
| 13/11/2025 | 0.285 | 42.580 | 1,790,000 | 65,000 | 0.108 | 895,000 | 0.299 | 895,000 | 0.300 |
| 12/11/2025 | 0.350 | 43.740 | 2,550,000 | 65,000 | 0.108 | 1,305,000 | 0.310 | 1,245,000 | 0.307 |
| 11/11/2025 | 0.305 | 42.800 | 1,700,000 | 125,000 | 0.208 | 850,000 | 0.299 | 850,000 | 0.298 |
| 10/11/2025 | 0.345 | 43.460 | 520,000 | 125,000 | 0.208 | 260,000 | 0.327 | 260,000 | 0.320 |
| 07/11/2025 | 0.320 | 42.800 | 800,000 | 125,000 | 0.208 | 400,000 | 0.317 | 400,000 | 0.317 |
| 06/11/2025 | 0.305 | 42.600 | 1,105,000 | 125,000 | 0.208 | 635,000 | 0.296 | 465,000 | 0.301 |
| 05/11/2025 | 0.248 | 41.500 | 18,500,000 | 295,000 | 0.492 | 9,220,000 | 0.246 | 9,280,000 | 0.245 |
| 04/11/2025 | 0.249 | 41.260 | 6,010,000 | 235,000 | 0.392 | 3,005,000 | 0.248 | 3,005,000 | 0.248 |
| 03/11/2025 | 0.260 | 41.440 | 1,200,000 | 235,000 | 0.392 | 600,000 | 0.251 | 600,000 | 0.247 |
| 31/10/2025 | 0.223 | 40.460 | 6,920,000 | 235,000 | 0.392 | 3,400,000 | 0.236 | 3,445,000 | 0.235 |
| 30/10/2025 | 0.280 | 41.740 | 6,540,000 | 190,000 | 0.317 | 3,420,000 | 0.288 | 3,105,000 | 0.285 |
| 28/10/2025 | 0.247 | 40.806 | 23,735,000 | 505,000 | 0.842 | 11,990,000 | 0.246 | 11,745,000 | 0.245 |
| 27/10/2025 | 0.238 | 40.826 | 35,290,000 | 750,000 | 1.250 | 17,530,000 | 0.231 | 17,760,000 | 0.231 |
| 24/10/2025 | 0.229 | 40.126 | 29,160,000 | 520,000 | 0.867 | 14,565,000 | 0.221 | 14,565,000 | 0.220 |
| 23/10/2025 | 0.227 | 40.106 | 48,690,000 | 520,000 | 0.867 | 24,345,000 | 0.227 | 24,305,000 | 0.226 |
| 22/10/2025 | 0.215 | 39.666 | 25,180,000 | 560,000 | 0.933 | 12,595,000 | 0.212 | 12,585,000 | 0.212 |
| 21/10/2025 | 0.231 | 40.046 | 34,100,000 | 570,000 | 0.950 | 17,050,000 | 0.222 | 17,050,000 | 0.221 |
| 20/10/2025 | 0.238 | 40.146 | 22,210,000 | 570,000 | 0.950 | 11,175,000 | 0.220 | 10,955,000 | 0.218 |
| 17/10/2025 | 0.202 | 39.086 | 17,315,000 | 790,000 | 1.317 | 8,660,000 | 0.211 | 8,655,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |