16928 赣锋中银五甲购Ａ (认购证)
按盘价 
0.465 -0.055 (-10.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.520 | 31.700 | 636,000 | 164,000 | 0.273 | 308,000 | 0.536 | 328,000 | 0.507 |
| 29/08/2025 | 0.510 | 31.360 | 1,260,000 | 144,000 | 0.240 | 620,000 | 0.507 | 640,000 | 0.506 |
| 28/08/2025 | 0.440 | 30.080 | 1,148,000 | 124,000 | 0.207 | 574,000 | 0.429 | 574,000 | 0.424 |
| 27/08/2025 | 0.455 | 30.300 | 232,000 | 124,000 | 0.207 | 116,000 | 0.485 | 116,000 | 0.500 |
| 26/08/2025 | 0.455 | 30.080 | 0 | 124,000 | 0.207 | ||||
| 25/08/2025 | 0.500 | 30.980 | 0 | 124,000 | 0.207 | ||||
| 22/08/2025 | 0.500 | 30.800 | 2,000 | 124,000 | 0.207 | 2,000 | 0.540 | ||
| 21/08/2025 | 0.530 | 31.220 | 0 | 122,000 | 0.203 | ||||
| 20/08/2025 | 0.570 | 31.720 | 0 | 122,000 | 0.203 | ||||
| 19/08/2025 | 0.680 | 33.360 | 0 | 122,000 | 0.203 | ||||
| 18/08/2025 | 0.720 | 33.780 | 0 | 122,000 | 0.203 | ||||
| 15/08/2025 | 0.720 | 34.040 | 60,000 | 122,000 | 0.203 | 30,000 | 0.690 | 30,000 | 0.680 |
| 14/08/2025 | 0.640 | 32.640 | 2,332,000 | 122,000 | 0.203 | 1,172,000 | 0.639 | 1,160,000 | 0.646 |
| 13/08/2025 | 0.680 | 33.340 | 2,114,000 | 134,000 | 0.223 | 1,056,000 | 0.684 | 1,058,000 | 0.682 |
| 12/08/2025 | 0.720 | 33.640 | 322,000 | 132,000 | 0.220 | 256,000 | 0.628 | 66,000 | 0.703 |
| 11/08/2025 | 0.740 | 34.000 | 2,020,000 | 322,000 | 0.537 | 990,000 | 0.715 | 1,030,000 | 0.714 |
| 08/08/2025 | 0.380 | 28.120 | 13,626,000 | 282,000 | 0.470 | 6,860,000 | 0.387 | 6,646,000 | 0.388 |
| 07/08/2025 | 0.335 | 27.440 | 7,066,000 | 496,000 | 0.827 | 3,428,000 | 0.289 | 3,616,000 | 0.288 |
| 06/08/2025 | 0.300 | 26.360 | 8,562,000 | 308,000 | 0.513 | 4,266,000 | 0.288 | 4,296,000 | 0.288 |
| 05/08/2025 | 0.295 | 26.240 | 4,532,000 | 278,000 | 0.463 | 2,266,000 | 0.290 | 2,266,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |