16919 泡玛华泰五乙购Ａ (认购证)
按盘价 
0.260 -0.055 (-17.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.315 | 335.400 | 37,620,000 | 8,640,000 | 14.400 | 19,840,000 | 0.324 | 16,860,000 | 0.327 |
| 25/08/2025 | 0.280 | 326.600 | 12,960,000 | 11,620,000 | 19.367 | 6,160,000 | 0.273 | 6,660,000 | 0.272 |
| 22/08/2025 | 0.265 | 320.400 | 14,720,000 | 11,120,000 | 18.533 | 7,060,000 | 0.256 | 7,120,000 | 0.254 |
| 21/08/2025 | 0.270 | 319.800 | 2,840,000 | 11,060,000 | 18.433 | 1,960,000 | 0.272 | 680,000 | 0.278 |
| 20/08/2025 | 0.260 | 316.000 | 135,500,000 | 12,340,000 | 20.567 | 71,620,000 | 0.184 | 54,980,000 | 0.174 |
| 19/08/2025 | 0.163 | 280.800 | 104,080,000 | 28,980,000 | 48.300 | 48,500,000 | 0.160 | 55,280,000 | 0.160 |
| 18/08/2025 | 0.183 | 284.800 | 13,740,000 | 22,200,000 | 37.000 | 7,220,000 | 0.180 | 4,300,000 | 0.180 |
| 15/08/2025 | 0.149 | 271.400 | 28,860,000 | 25,120,000 | 41.867 | 14,200,000 | 0.151 | 14,640,000 | 0.150 |
| 14/08/2025 | 0.153 | 272.400 | 19,820,000 | 24,680,000 | 41.133 | 9,760,000 | 0.158 | 8,560,000 | 0.157 |
| 13/08/2025 | 0.148 | 268.000 | 50,300,000 | 25,880,000 | 43.133 | 25,660,000 | 0.152 | 23,920,000 | 0.152 |
| 12/08/2025 | 0.140 | 266.000 | 15,660,000 | 27,620,000 | 46.033 | 6,120,000 | 0.162 | 9,400,000 | 0.154 |
| 11/08/2025 | 0.160 | 271.200 | 73,360,000 | 24,340,000 | 40.567 | 36,220,000 | 0.168 | 36,900,000 | 0.168 |
| 08/08/2025 | 0.184 | 278.000 | 87,860,000 | 23,660,000 | 39.433 | 43,280,000 | 0.197 | 44,520,000 | 0.196 |
| 07/08/2025 | 0.197 | 278.800 | 60,320,000 | 22,420,000 | 37.367 | 27,780,000 | 0.200 | 29,320,000 | 0.200 |
| 06/08/2025 | 0.203 | 277.000 | 56,920,000 | 20,880,000 | 34.800 | 29,460,000 | 0.177 | 20,800,000 | 0.176 |
| 05/08/2025 | 0.140 | 256.800 | 4,280,000 | 29,540,000 | 49.233 | 3,500,000 | 0.136 | 200,000 | 0.129 |
| 04/08/2025 | 0.126 | 251.000 | 260,000 | 32,840,000 | 54.733 | 240,000 | 0.125 | 20,000 | 0.112 |
| 01/08/2025 | 0.108 | 243.200 | 1,360,000 | 33,060,000 | 55.100 | 620,000 | 0.107 | 620,000 | 0.107 |
| 31/07/2025 | 0.118 | 246.000 | 25,620,000 | 33,060,000 | 55.100 | 9,840,000 | 0.129 | 14,340,000 | 0.128 |
| 30/07/2025 | 0.150 | 256.600 | 36,960,000 | 28,560,000 | 47.600 | 18,160,000 | 0.151 | 18,360,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |