16915 中重华泰六乙购Ａ (认购证)
按盘价 
0.221 -0.009 (-3.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.230 | 7.680 | 1,900,000 | 6,000 | 0.015 | 950,000 | 0.239 | 950,000 | 0.240 |
| 13/11/2025 | 0.239 | 7.830 | 1,901,000 | 6,000 | 0.015 | 950,000 | 0.233 | 951,000 | 0.232 |
| 12/11/2025 | 0.228 | 7.660 | 9,790,000 | 5,000 | 0.012 | 4,895,000 | 0.229 | 4,895,000 | 0.230 |
| 11/11/2025 | 0.237 | 7.760 | 1,200,000 | 5,000 | 0.012 | 600,000 | 0.238 | 600,000 | 0.237 |
| 10/11/2025 | 0.237 | 7.760 | 6,690,000 | 5,000 | 0.012 | 3,345,000 | 0.237 | 3,345,000 | 0.236 |
| 07/11/2025 | 0.247 | 7.860 | 1,900,000 | 5,000 | 0.012 | 950,000 | 0.248 | 950,000 | 0.247 |
| 06/11/2025 | 0.248 | 7.860 | 815,000 | 5,000 | 0.012 | 405,000 | 0.249 | 410,000 | 0.249 |
| 05/11/2025 | 0.240 | 7.780 | 5,104,000 | 0 | 0.000 | 2,552,000 | 0.227 | 2,552,000 | 0.225 |
| 04/11/2025 | 0.219 | 7.500 | 1,580,000 | 0 | 0.000 | 790,000 | 0.229 | 790,000 | 0.227 |
| 03/11/2025 | 0.225 | 7.600 | 1,500,000 | 0 | 0.000 | 750,000 | 0.212 | 750,000 | 0.217 |
| 31/10/2025 | 0.220 | 7.500 | 4,550,000 | 0 | 0.000 | 2,275,000 | 0.221 | 2,275,000 | 0.222 |
| 30/10/2025 | 0.206 | 7.370 | 1,500,000 | 0 | 0.000 | 750,000 | 0.202 | 750,000 | 0.204 |
| 28/10/2025 | 0.194 | 7.210 | 7,260,000 | 0 | 0.000 | 3,630,000 | 0.215 | 3,630,000 | 0.215 |
| 27/10/2025 | 0.224 | 7.450 | 12,560,000 | 0 | 0.000 | 6,280,000 | 0.239 | 6,280,000 | 0.240 |
| 24/10/2025 | 0.242 | 7.510 | 4,864,000 | 0 | 0.000 | 2,432,000 | 0.248 | 2,432,000 | 0.248 |
| 23/10/2025 | 0.237 | 7.400 | 16,240,000 | 0 | 0.000 | 8,120,000 | 0.239 | 8,120,000 | 0.239 |
| 22/10/2025 | 7.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |