16912 阿里瑞银五甲购Ｃ (认购证)
按盘价 
0.032 -0.013 (-28.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.045 | 121.500 | 19,375,000 | 68,140,000 | 68.140 | 1,035,000 | 0.048 | 8,840,000 | 0.049 |
| 26/08/2025 | 0.046 | 121.300 | 23,520,000 | 60,335,000 | 60.340 | 13,860,000 | 0.054 | 4,950,000 | 0.052 |
| 25/08/2025 | 0.061 | 124.500 | 18,685,000 | 69,245,000 | 69.250 | 13,475,000 | 0.057 | ||
| 22/08/2025 | 0.038 | 118.000 | 3,350,000 | 82,720,000 | 82.720 | 605,000 | 0.036 | ||
| 21/08/2025 | 0.031 | 115.700 | 2,760,000 | 83,325,000 | 83.330 | 1,710,000 | 0.034 | ||
| 20/08/2025 | 0.039 | 117.500 | 4,820,000 | 81,615,000 | 81.620 | 2,245,000 | 0.036 | ||
| 19/08/2025 | 0.042 | 118.300 | 5,020,000 | 83,860,000 | 83.860 | 3,190,000 | 0.041 | ||
| 18/08/2025 | 0.044 | 118.600 | 11,950,000 | 87,050,000 | 87.050 | 1,995,000 | 0.045 | 6,860,000 | 0.045 |
| 15/08/2025 | 0.043 | 118.100 | 5,865,000 | 82,185,000 | 82.190 | 1,850,000 | 0.042 | 50,000 | 0.043 |
| 14/08/2025 | 0.053 | 121.800 | 35,365,000 | 83,985,000 | 83.980 | 12,015,000 | 0.053 | 16,230,000 | 0.053 |
| 13/08/2025 | 0.056 | 123.700 | 32,590,000 | 79,770,000 | 79.770 | 13,315,000 | 0.049 | 845,000 | 0.044 |
| 12/08/2025 | 0.037 | 116.600 | 17,845,000 | 92,240,000 | 92.240 | 3,250,000 | 0.038 | 12,510,000 | 0.037 |
| 11/08/2025 | 0.042 | 118.500 | 6,485,000 | 82,980,000 | 82.980 | 250,000 | 0.039 | 4,260,000 | 0.041 |
| 08/08/2025 | 0.038 | 116.300 | 11,595,000 | 78,970,000 | 78.970 | 2,205,000 | 0.039 | 8,790,000 | 0.041 |
| 07/08/2025 | 0.046 | 119.200 | 8,365,000 | 72,385,000 | 72.390 | 4,685,000 | 0.046 | 1,810,000 | 0.046 |
| 06/08/2025 | 0.041 | 116.700 | 8,940,000 | 75,260,000 | 75.260 | 1,605,000 | 0.042 | 4,715,000 | 0.043 |
| 05/08/2025 | 0.040 | 116.000 | 6,710,000 | 72,150,000 | 72.150 | 3,500,000 | 0.038 | 1,675,000 | 0.038 |
| 04/08/2025 | 0.041 | 116.200 | 15,905,000 | 73,975,000 | 73.980 | 11,435,000 | 0.041 | 3,180,000 | 0.042 |
| 01/08/2025 | 0.048 | 116.900 | 10,415,000 | 82,230,000 | 82.230 | 3,810,000 | 0.051 | 4,330,000 | 0.052 |
| 31/07/2025 | 0.045 | 115.700 | 11,960,000 | 81,710,000 | 81.710 | 3,300,000 | 0.045 | 6,230,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |