16903 泡玛法兴五甲购Ｂ (认购证)
按盘价 
0.460 +0.015 (+3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.445 | 319.800 | 1,600,000 | 1,380,000 | 1.380 | 1,380,000 | 0.449 | 200,000 | 0.457 |
| 20/08/2025 | 0.425 | 316.000 | 5,820,000 | 2,560,000 | 2.560 | 5,580,000 | 0.397 | 180,000 | 0.317 |
| 19/08/2025 | 0.285 | 280.800 | 200,000 | 7,960,000 | 7.960 | 60,000 | 0.273 | 140,000 | 0.285 |
| 18/08/2025 | 0.295 | 284.800 | 920,000 | 7,880,000 | 7.880 | 740,000 | 0.296 | 180,000 | 0.295 |
| 15/08/2025 | 0.246 | 271.400 | 680,000 | 8,440,000 | 8.440 | 480,000 | 0.238 | 200,000 | 0.242 |
| 14/08/2025 | 0.255 | 272.400 | 480,000 | 8,720,000 | 8.720 | 240,000 | 0.250 | 240,000 | 0.248 |
| 13/08/2025 | 0.245 | 268.000 | 1,800,000 | 8,720,000 | 8.720 | 840,000 | 0.248 | 880,000 | 0.244 |
| 12/08/2025 | 0.242 | 266.000 | 4,580,000 | 8,680,000 | 8.680 | 2,360,000 | 0.239 | 2,220,000 | 0.238 |
| 11/08/2025 | 0.265 | 271.200 | 240,000 | 8,820,000 | 8.820 | 240,000 | 0.302 | ||
| 08/08/2025 | 0.305 | 278.000 | 280,000 | 8,580,000 | 8.580 | 20,000 | 0.320 | 260,000 | 0.305 |
| 07/08/2025 | 0.315 | 278.800 | 4,880,000 | 8,340,000 | 8.340 | 640,000 | 0.337 | 4,240,000 | 0.321 |
| 06/08/2025 | 0.310 | 277.000 | 460,000 | 4,740,000 | 4.740 | 440,000 | 0.287 | ||
| 05/08/2025 | 0.238 | 256.800 | 460,000 | 5,180,000 | 5.180 | 260,000 | 0.233 | 200,000 | 0.228 |
| 04/08/2025 | 0.222 | 251.000 | 2,320,000 | 5,240,000 | 5.240 | 1,300,000 | 0.221 | 1,020,000 | 0.221 |
| 01/08/2025 | 0.201 | 243.200 | 14,640,000 | 5,520,000 | 5.520 | 7,240,000 | 0.198 | 7,400,000 | 0.198 |
| 31/07/2025 | 0.213 | 246.000 | 7,200,000 | 5,360,000 | 5.360 | 3,580,000 | 0.213 | 3,620,000 | 0.213 |
| 30/07/2025 | 0.260 | 256.600 | 160,000 | 5,320,000 | 5.320 | 40,000 | 0.260 | 120,000 | 0.263 |
| 29/07/2025 | 0.285 | 261.800 | 740,000 | 5,240,000 | 5.240 | 500,000 | 0.264 | 240,000 | 0.267 |
| 28/07/2025 | 0.229 | 247.200 | 2,480,000 | 5,500,000 | 5.500 | 1,260,000 | 0.230 | 1,200,000 | 0.231 |
| 25/07/2025 | 0.230 | 245.200 | 6,200,000 | 5,560,000 | 5.560 | 3,060,000 | 0.249 | 3,140,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |