16900 港交法兴五甲购Ａ (认购证)
按盘价 
0.096 -0.006 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.102 | 447.600 | 482,610,000 | 31,490,000 | 39.362 | 237,270,000 | 0.120 | 239,810,000 | 0.120 |
| 26/08/2025 | 0.133 | 455.400 | 389,330,000 | 28,950,000 | 36.188 | 192,610,000 | 0.149 | 192,260,000 | 0.149 |
| 25/08/2025 | 0.158 | 462.800 | 189,680,000 | 29,300,000 | 36.625 | 92,780,000 | 0.154 | 79,430,000 | 0.153 |
| 22/08/2025 | 0.120 | 448.000 | 253,670,000 | 42,650,000 | 53.312 | 116,870,000 | 0.119 | 129,440,000 | 0.119 |
| 21/08/2025 | 0.111 | 442.200 | 221,880,000 | 30,080,000 | 37.600 | 111,940,000 | 0.114 | 106,140,000 | 0.114 |
| 20/08/2025 | 0.106 | 441.200 | 451,690,000 | 35,880,000 | 44.850 | 225,760,000 | 0.093 | 221,320,000 | 0.093 |
| 19/08/2025 | 0.098 | 433.800 | 344,550,000 | 40,320,000 | 50.400 | 165,910,000 | 0.109 | 170,280,000 | 0.109 |
| 18/08/2025 | 0.118 | 439.600 | 372,080,000 | 35,950,000 | 44.938 | 181,720,000 | 0.118 | 183,250,000 | 0.118 |
| 15/08/2025 | 0.115 | 439.400 | 146,470,000 | 34,420,000 | 43.025 | 66,510,000 | 0.104 | 74,030,000 | 0.105 |
| 14/08/2025 | 0.117 | 439.200 | 403,960,000 | 26,900,000 | 33.625 | 190,450,000 | 0.116 | 200,950,000 | 0.116 |
| 13/08/2025 | 0.120 | 439.800 | 259,420,000 | 16,400,000 | 20.500 | 125,650,000 | 0.108 | 128,430,000 | 0.109 |
| 12/08/2025 | 0.100 | 430.000 | 385,640,000 | 13,620,000 | 17.025 | 192,650,000 | 0.098 | 192,630,000 | 0.098 |
| 11/08/2025 | 0.107 | 430.600 | 270,290,000 | 13,640,000 | 17.050 | 133,910,000 | 0.106 | 134,680,000 | 0.106 |
| 08/08/2025 | 0.102 | 427.400 | 280,220,000 | 12,870,000 | 16.088 | 139,530,000 | 0.106 | 140,370,000 | 0.106 |
| 07/08/2025 | 0.118 | 431.600 | 278,790,000 | 12,030,000 | 15.038 | 139,210,000 | 0.123 | 138,590,000 | 0.123 |
| 06/08/2025 | 0.115 | 428.400 | 367,640,000 | 12,650,000 | 15.812 | 183,640,000 | 0.112 | 182,410,000 | 0.112 |
| 05/08/2025 | 0.103 | 423.400 | 408,020,000 | 13,880,000 | 17.350 | 199,850,000 | 0.106 | 207,060,000 | 0.106 |
| 04/08/2025 | 0.102 | 421.000 | 257,310,000 | 6,670,000 | 8.338 | 128,770,000 | 0.094 | 126,960,000 | 0.094 |
| 01/08/2025 | 0.095 | 417.000 | 288,080,000 | 8,480,000 | 10.600 | 139,580,000 | 0.107 | 142,570,000 | 0.107 |
| 31/07/2025 | 0.123 | 427.000 | 285,410,000 | 5,490,000 | 6.863 | 139,970,000 | 0.133 | 141,930,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |