16898 小米法兴五九购Ｆ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.012 | 52.550 | 0 | 300,000 | 0.375 | ||||
| 21/08/2025 | 0.012 | 51.350 | 0 | 300,000 | 0.375 | ||||
| 20/08/2025 | 0.012 | 52.550 | 0 | 300,000 | 0.375 | ||||
| 19/08/2025 | 0.012 | 52.400 | 0 | 300,000 | 0.375 | ||||
| 18/08/2025 | 0.012 | 53.050 | 0 | 300,000 | 0.375 | ||||
| 15/08/2025 | 0.012 | 52.850 | 0 | 300,000 | 0.375 | ||||
| 14/08/2025 | 0.013 | 53.200 | 0 | 300,000 | 0.375 | ||||
| 13/08/2025 | 0.013 | 53.250 | 0 | 300,000 | 0.375 | ||||
| 12/08/2025 | 0.012 | 51.700 | 0 | 300,000 | 0.375 | ||||
| 11/08/2025 | 0.012 | 50.800 | 0 | 300,000 | 0.375 | ||||
| 08/08/2025 | 0.012 | 51.250 | 0 | 300,000 | 0.375 | ||||
| 07/08/2025 | 0.015 | 51.850 | 0 | 300,000 | 0.375 | ||||
| 06/08/2025 | 0.020 | 54.000 | 0 | 300,000 | 0.375 | ||||
| 05/08/2025 | 0.023 | 54.300 | 0 | 300,000 | 0.375 | ||||
| 04/08/2025 | 0.026 | 54.550 | 144,000 | 300,000 | 0.375 | 72,000 | 0.026 | 72,000 | 0.024 |
| 01/08/2025 | 0.021 | 53.400 | 348,000 | 300,000 | 0.375 | 174,000 | 0.021 | 174,000 | 0.022 |
| 31/07/2025 | 0.023 | 53.150 | 460,000 | 300,000 | 0.375 | 220,000 | 0.024 | 240,000 | 0.024 |
| 30/07/2025 | 0.031 | 54.750 | 972,000 | 280,000 | 0.350 | 486,000 | 0.034 | 486,000 | 0.034 |
| 29/07/2025 | 0.037 | 55.300 | 2,882,000 | 280,000 | 0.350 | 1,426,000 | 0.035 | 1,456,000 | 0.034 |
| 28/07/2025 | 0.046 | 56.800 | 8,932,000 | 250,000 | 0.312 | 4,456,000 | 0.047 | 4,476,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |