16890 比迪花旗五甲沽Ａ (认沽证)
按盘价 
0.171 -0.057 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.228 | 115.800 | 9,650,000 | 285,000 | 0.410 | 4,825,000 | 0.225 | 4,825,000 | 0.227 |
| 22/08/2025 | 0.250 | 114.300 | 750,000 | 285,000 | 0.410 | 360,000 | 0.275 | 390,000 | 0.269 |
| 21/08/2025 | 0.290 | 111.400 | 125,000 | 255,000 | 0.360 | 50,000 | 0.280 | 75,000 | 0.280 |
| 20/08/2025 | 0.265 | 113.400 | 0 | 230,000 | 0.330 | ||||
| 19/08/2025 | 0.260 | 114.000 | 0 | 230,000 | 0.330 | ||||
| 18/08/2025 | 0.260 | 113.700 | 610,000 | 230,000 | 0.330 | 305,000 | 0.250 | 305,000 | 0.249 |
| 15/08/2025 | 0.280 | 112.800 | 200,000 | 230,000 | 0.330 | 100,000 | 0.295 | 100,000 | 0.298 |
| 14/08/2025 | 0.265 | 113.800 | 0 | 230,000 | 0.330 | ||||
| 13/08/2025 | 0.255 | 115.000 | 475,000 | 230,000 | 0.330 | 240,000 | 0.292 | 235,000 | 0.292 |
| 12/08/2025 | 0.310 | 111.300 | 25,000 | 235,000 | 0.340 | 25,000 | 0.302 | ||
| 11/08/2025 | 0.310 | 111.500 | 300,000 | 260,000 | 0.370 | 225,000 | 0.308 | 25,000 | 0.295 |
| 08/08/2025 | 0.315 | 111.200 | 40,000 | 460,000 | 0.660 | 20,000 | 0.310 | 20,000 | 0.310 |
| 07/08/2025 | 0.300 | 112.800 | 10,000 | 460,000 | 0.660 | 5,000 | 0.300 | 5,000 | 0.300 |
| 06/08/2025 | 0.320 | 111.600 | 490,000 | 460,000 | 0.660 | 345,000 | 0.325 | 145,000 | 0.325 |
| 05/08/2025 | 0.320 | 112.100 | 1,320,000 | 660,000 | 0.940 | 610,000 | 0.305 | 710,000 | 0.308 |
| 04/08/2025 | 0.275 | 114.500 | 1,590,000 | 560,000 | 0.800 | 880,000 | 0.302 | 685,000 | 0.306 |
| 01/08/2025 | 0.255 | 116.200 | 2,770,000 | 755,000 | 1.080 | 1,460,000 | 0.260 | 1,210,000 | 0.259 |
| 31/07/2025 | 0.270 | 115.400 | 2,025,000 | 1,005,000 | 1.440 | 1,240,000 | 0.253 | 785,000 | 0.259 |
| 30/07/2025 | 0.214 | 120.900 | 9,530,000 | 1,460,000 | 2.090 | 4,565,000 | 0.200 | 4,650,000 | 0.201 |
| 29/07/2025 | 0.161 | 128.300 | 4,815,000 | 1,375,000 | 1.960 | 2,525,000 | 0.172 | 2,245,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |