16885 友邦信证六七购Ａ (认购证)
按盘价 
0.223 +0.015 (+7.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.208 | 72.500 | 5,580,000 | 200,000 | 0.130 | 2,790,000 | 0.201 | 2,790,000 | 0.201 |
| 27/08/2025 | 0.207 | 72.400 | 3,720,000 | 200,000 | 0.130 | 1,810,000 | 0.211 | 1,910,000 | 0.212 |
| 26/08/2025 | 0.227 | 73.450 | 1,500,000 | 100,000 | 0.070 | 750,000 | 0.229 | 750,000 | 0.234 |
| 25/08/2025 | 0.250 | 74.600 | 0 | 100,000 | 0.070 | ||||
| 22/08/2025 | 0.229 | 72.850 | 500,000 | 100,000 | 0.070 | 250,000 | 0.217 | 250,000 | 0.219 |
| 21/08/2025 | 0.240 | 73.450 | 20,000 | 100,000 | 0.070 | 10,000 | 0.239 | 10,000 | 0.244 |
| 20/08/2025 | 0.250 | 74.100 | 80,000 | 100,000 | 0.070 | 40,000 | 0.247 | 40,000 | 0.243 |
| 19/08/2025 | 0.260 | 74.200 | 0 | 100,000 | 0.070 | ||||
| 18/08/2025 | 0.265 | 74.600 | 0 | 100,000 | 0.070 | ||||
| 15/08/2025 | 0.270 | 74.950 | 0 | 100,000 | 0.070 | ||||
| 14/08/2025 | 0.285 | 76.900 | 0 | 100,000 | 0.070 | ||||
| 13/08/2025 | 0.280 | 76.400 | 0 | 100,000 | 0.070 | ||||
| 12/08/2025 | 0.250 | 74.150 | 0 | 100,000 | 0.070 | ||||
| 11/08/2025 | 0.247 | 73.600 | 620,000 | 100,000 | 0.070 | 310,000 | 0.247 | 310,000 | 0.246 |
| 08/08/2025 | 0.246 | 73.600 | 0 | 100,000 | 0.070 | ||||
| 07/08/2025 | 0.255 | 74.500 | 0 | 100,000 | 0.070 | ||||
| 06/08/2025 | 0.247 | 73.550 | 0 | 100,000 | 0.070 | ||||
| 05/08/2025 | 0.245 | 73.500 | 1,400,000 | 100,000 | 0.070 | 700,000 | 0.246 | 700,000 | 0.242 |
| 04/08/2025 | 0.225 | 71.850 | 0 | 100,000 | 0.070 | ||||
| 01/08/2025 | 0.224 | 71.350 | 20,000 | 100,000 | 0.070 | 10,000 | 0.229 | 10,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |