16883 宁德中银六乙购Ａ (认购证)
按盘价 
0.530 +0.030 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.500 | 599.500 | 50,000 | 465,000 | 0.664 | 50,000 | 0.500 | ||
| 10/03/2026 | 0.410 | 550.000 | 10,000 | 515,000 | 0.736 | 10,000 | 0.410 | ||
| 09/03/2026 | 0.330 | 503.000 | 0 | 525,000 | 0.750 | ||||
| 06/03/2026 | 0.330 | 513.000 | 0 | 525,000 | 0.750 | ||||
| 05/03/2026 | 0.325 | 499.800 | 0 | 525,000 | 0.750 | ||||
| 04/03/2026 | 0.320 | 479.200 | 0 | 525,000 | 0.750 | ||||
| 03/03/2026 | 0.325 | 487.000 | 0 | 525,000 | 0.750 | ||||
| 02/03/2026 | 0.325 | 484.400 | 0 | 525,000 | 0.750 | ||||
| 27/02/2026 | 0.345 | 496.000 | 0 | 525,000 | 0.750 | ||||
| 26/02/2026 | 0.350 | 498.400 | 0 | 525,000 | 0.750 | ||||
| 25/02/2026 | 0.400 | 533.000 | 0 | 525,000 | 0.750 | ||||
| 24/02/2026 | 0.400 | 525.500 | 0 | 525,000 | 0.750 | ||||
| 23/02/2026 | 0.405 | 542.500 | 0 | 525,000 | 0.750 | ||||
| 20/02/2026 | 0.400 | 526.000 | 5,000 | 525,000 | 0.750 | 5,000 | 0.405 | ||
| 16/02/2026 | 0.390 | 531.500 | 0 | 520,000 | 0.743 | ||||
| 13/02/2026 | 0.380 | 517.500 | 0 | 520,000 | 0.743 | ||||
| 12/02/2026 | 0.380 | 528.000 | 20,000 | 520,000 | 0.743 | 20,000 | 0.380 | ||
| 11/02/2026 | 0.360 | 507.000 | 0 | 540,000 | 0.771 | ||||
| 10/02/2026 | 0.360 | 511.000 | 0 | 540,000 | 0.771 | ||||
| 09/02/2026 | 0.360 | 513.500 | 0 | 540,000 | 0.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |