16881 比迪华泰五甲沽Ａ (认沽证)
按盘价 
0.415 -0.045 (-9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.460 | 115.800 | 0 | 50,000 | 0.050 | ||||
| 22/08/2025 | 0.495 | 114.300 | 0 | 50,000 | 0.050 | ||||
| 21/08/2025 | 0.540 | 111.400 | 0 | 50,000 | 0.050 | ||||
| 20/08/2025 | 0.510 | 113.400 | 0 | 50,000 | 0.050 | ||||
| 19/08/2025 | 0.510 | 114.000 | 0 | 50,000 | 0.050 | ||||
| 18/08/2025 | 0.510 | 113.700 | 0 | 50,000 | 0.050 | ||||
| 15/08/2025 | 0.520 | 112.800 | 0 | 50,000 | 0.050 | ||||
| 14/08/2025 | 0.500 | 113.800 | 0 | 50,000 | 0.050 | ||||
| 13/08/2025 | 0.495 | 115.000 | 50,000 | 50,000 | 0.050 | 50,000 | 0.550 | ||
| 12/08/2025 | 0.560 | 111.300 | 0 | 100,000 | 0.100 | ||||
| 11/08/2025 | 0.560 | 111.500 | 0 | 100,000 | 0.100 | ||||
| 08/08/2025 | 0.560 | 111.200 | 0 | 100,000 | 0.100 | ||||
| 07/08/2025 | 0.560 | 112.800 | 0 | 100,000 | 0.100 | ||||
| 06/08/2025 | 0.580 | 111.600 | 50,000 | 100,000 | 0.100 | ||||
| 05/08/2025 | 0.570 | 112.100 | 0 | 100,000 | 0.100 | ||||
| 04/08/2025 | 0.530 | 114.500 | 50,000 | 100,000 | 0.100 | 50,000 | 0.530 | ||
| 01/08/2025 | 0.475 | 116.200 | 50,000 | 50,000 | 0.050 | 50,000 | 0.465 | ||
| 31/07/2025 | 0.495 | 115.400 | 4,300,000 | 0 | 0.000 | 2,500,000 | 0.455 | 1,800,000 | 0.450 |
| 30/07/2025 | 0.410 | 120.900 | 6,300,000 | 700,000 | 0.700 | 3,000,000 | 0.385 | 3,150,000 | 0.380 |
| 29/07/2025 | 0.320 | 128.300 | 11,450,000 | 550,000 | 0.550 | 5,500,000 | 0.343 | 5,950,000 | 0.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |