16878 比电星展六二购Ａ (认购证)
按盘价 
0.111 -0.012 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.123 | 39.860 | 20,480,000 | 2,425,000 | 3.464 | 10,190,000 | 0.126 | 10,290,000 | 0.126 |
| 25/08/2025 | 0.117 | 39.180 | 0 | 2,325,000 | 3.321 | ||||
| 22/08/2025 | 0.119 | 39.500 | 347,500 | 2,325,000 | 3.321 | 297,500 | 0.108 | ||
| 21/08/2025 | 0.098 | 37.220 | 885,000 | 2,622,500 | 3.746 | 875,000 | 0.106 | 10,000 | 0.097 |
| 20/08/2025 | 0.107 | 38.040 | 59,937,500 | 3,487,500 | 4.982 | 29,032,500 | 0.103 | 30,735,000 | 0.103 |
| 19/08/2025 | 0.104 | 37.540 | 58,352,500 | 1,785,000 | 2.550 | 28,407,500 | 0.105 | 29,850,000 | 0.105 |
| 18/08/2025 | 0.126 | 39.380 | 63,370,000 | 342,500 | 0.489 | 31,642,500 | 0.119 | 31,717,500 | 0.119 |
| 15/08/2025 | 0.134 | 40.320 | 40,262,500 | 267,500 | 0.382 | 20,210,000 | 0.126 | 20,025,000 | 0.126 |
| 14/08/2025 | 0.120 | 38.800 | 34,915,000 | 452,500 | 0.646 | 17,127,500 | 0.130 | 17,550,000 | 0.130 |
| 13/08/2025 | 0.145 | 40.860 | 17,220,000 | 30,000 | 0.043 | 8,640,000 | 0.145 | 8,580,000 | 0.145 |
| 12/08/2025 | 0.133 | 39.640 | 8,730,000 | 90,000 | 0.129 | 4,360,000 | 0.135 | 4,360,000 | 0.137 |
| 11/08/2025 | 0.126 | 38.680 | 2,165,000 | 90,000 | 0.129 | 1,082,500 | 0.125 | 1,082,500 | 0.124 |
| 08/08/2025 | 0.107 | 36.440 | 1,222,500 | 90,000 | 0.129 | 635,000 | 0.107 | 587,500 | 0.106 |
| 07/08/2025 | 0.109 | 36.980 | 1,695,000 | 137,500 | 0.196 | 887,500 | 0.107 | 807,500 | 0.108 |
| 06/08/2025 | 0.121 | 37.800 | 1,567,500 | 217,500 | 0.311 | 972,500 | 0.120 | 595,000 | 0.120 |
| 05/08/2025 | 0.095 | 35.420 | 100,000 | 595,000 | 0.850 | 100,000 | 0.086 | ||
| 04/08/2025 | 0.075 | 32.880 | 0 | 695,000 | 0.993 | ||||
| 01/08/2025 | 0.075 | 32.600 | 160,000 | 695,000 | 0.993 | 60,000 | 0.075 | 100,000 | 0.075 |
| 31/07/2025 | 0.076 | 32.900 | 20,000 | 655,000 | 0.936 | 20,000 | 0.076 | ||
| 30/07/2025 | 0.080 | 33.250 | 990,000 | 675,000 | 0.964 | 650,000 | 0.083 | 340,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |