16875 腾讯高盛五乙购Ａ (认购证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.395 | 593.000 | 1,230,000 | 5,790,000 | 2.895 | 230,000 | 0.396 | ||
| 20/08/2025 | 0.390 | 590.500 | 30,000 | 6,020,000 | 3.010 | ||||
| 19/08/2025 | 0.395 | 592.500 | 0 | 6,020,000 | 3.010 | ||||
| 18/08/2025 | 0.390 | 587.000 | 0 | 6,020,000 | 3.010 | ||||
| 15/08/2025 | 0.390 | 592.000 | 0 | 6,020,000 | 3.010 | ||||
| 14/08/2025 | 0.385 | 590.000 | 0 | 6,020,000 | 3.010 | ||||
| 13/08/2025 | 0.370 | 586.000 | 60,000 | 6,020,000 | 3.010 | 50,000 | 0.355 | ||
| 12/08/2025 | 0.325 | 559.500 | 1,000,000 | 6,070,000 | 3.035 | ||||
| 11/08/2025 | 0.325 | 561.000 | 10,000 | 6,070,000 | 3.035 | ||||
| 08/08/2025 | 0.330 | 561.000 | 1,000,000 | 6,070,000 | 3.035 | ||||
| 07/08/2025 | 0.345 | 567.000 | 0 | 6,070,000 | 3.035 | ||||
| 06/08/2025 | 0.345 | 568.500 | 1,000,000 | 6,070,000 | 3.035 | ||||
| 05/08/2025 | 0.320 | 559.000 | 0 | 6,070,000 | 3.035 | ||||
| 04/08/2025 | 0.310 | 550.000 | 2,000,000 | 6,070,000 | 3.035 | ||||
| 01/08/2025 | 0.285 | 535.000 | 0 | 6,070,000 | 3.035 | ||||
| 31/07/2025 | 0.310 | 550.000 | 0 | 6,070,000 | 3.035 | ||||
| 30/07/2025 | 0.310 | 549.000 | 0 | 6,070,000 | 3.035 | ||||
| 29/07/2025 | 0.320 | 555.000 | 0 | 6,070,000 | 3.035 | ||||
| 28/07/2025 | 0.320 | 555.500 | 0 | 6,070,000 | 3.035 | ||||
| 25/07/2025 | 0.315 | 550.500 | 0 | 6,070,000 | 3.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |