16874 中芯国君六三沽Ａ (认沽证)
按盘价 
0.032 -0.012 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.044 | 51.700 | 50,000 | 1,325,000 | 1.893 | 50,000 | 0.044 | ||
| 20/08/2025 | 0.047 | 51.750 | 0 | 1,275,000 | 1.821 | ||||
| 19/08/2025 | 0.050 | 50.050 | 25,000 | 1,275,000 | 1.821 | 25,000 | 0.046 | ||
| 18/08/2025 | 0.044 | 51.800 | 0 | 1,300,000 | 1.857 | ||||
| 15/08/2025 | 0.043 | 52.750 | 50,000 | 1,300,000 | 1.857 | ||||
| 14/08/2025 | 0.044 | 52.000 | 25,000 | 1,300,000 | 1.857 | 25,000 | 0.043 | ||
| 13/08/2025 | 0.048 | 52.050 | 25,000 | 1,275,000 | 1.821 | 25,000 | 0.049 | ||
| 12/08/2025 | 0.052 | 51.150 | 25,000 | 1,250,000 | 1.786 | 25,000 | 0.052 | ||
| 11/08/2025 | 0.063 | 48.700 | 100,000 | 1,225,000 | 1.750 | 100,000 | 0.068 | ||
| 08/08/2025 | 0.062 | 48.660 | 75,000 | 1,325,000 | 1.893 | 75,000 | 0.060 | ||
| 07/08/2025 | 0.049 | 53.000 | 0 | 1,400,000 | 2.000 | ||||
| 06/08/2025 | 0.051 | 52.600 | 0 | 1,400,000 | 2.000 | ||||
| 05/08/2025 | 0.055 | 51.000 | 0 | 1,400,000 | 2.000 | ||||
| 04/08/2025 | 0.055 | 51.500 | 50,000 | 1,400,000 | 2.000 | 50,000 | 0.056 | ||
| 01/08/2025 | 0.058 | 50.050 | 75,000 | 1,350,000 | 1.929 | 75,000 | 0.058 | ||
| 31/07/2025 | 0.055 | 51.100 | 150,000 | 1,425,000 | 2.036 | 75,000 | 0.057 | 75,000 | 0.053 |
| 30/07/2025 | 0.058 | 50.200 | 200,000 | 1,425,000 | 2.036 | 200,000 | 0.055 | ||
| 29/07/2025 | 0.047 | 53.350 | 275,000 | 1,625,000 | 2.321 | 275,000 | 0.050 | ||
| 28/07/2025 | 0.052 | 53.100 | 20,450,000 | 1,900,000 | 2.714 | 10,450,000 | 0.052 | 10,000,000 | 0.052 |
| 25/07/2025 | 0.054 | 52.750 | 20,850,000 | 2,350,000 | 3.357 | 10,150,000 | 0.061 | 10,700,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |