16871 汇丰国君五甲购Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.051 | 100.100 | 38,112,000 | 17,692,000 | 25.274 | 16,976,000 | 0.057 | 20,856,000 | 0.057 |
| 26/08/2025 | 0.053 | 100.200 | 70,120,000 | 13,812,000 | 19.731 | 32,716,000 | 0.068 | 37,304,000 | 0.067 |
| 25/08/2025 | 0.070 | 101.500 | 34,540,000 | 9,224,000 | 13.177 | 18,012,000 | 0.073 | 16,328,000 | 0.073 |
| 22/08/2025 | 0.071 | 101.300 | 17,000,000 | 10,908,000 | 15.583 | 8,568,000 | 0.067 | 8,132,000 | 0.067 |
| 21/08/2025 | 0.069 | 100.900 | 37,624,000 | 11,344,000 | 16.206 | 19,356,000 | 0.068 | 18,120,000 | 0.068 |
| 20/08/2025 | 0.057 | 99.500 | 16,244,000 | 12,580,000 | 17.971 | 8,100,000 | 0.053 | 8,144,000 | 0.053 |
| 19/08/2025 | 0.056 | 99.050 | 33,232,000 | 12,536,000 | 17.909 | 16,976,000 | 0.051 | 16,256,000 | 0.051 |
| 18/08/2025 | 0.052 | 98.450 | 57,104,000 | 13,256,000 | 18.937 | 26,732,000 | 0.059 | 30,268,000 | 0.059 |
| 15/08/2025 | 0.071 | 100.300 | 33,896,000 | 9,720,000 | 13.886 | 16,152,000 | 0.074 | 17,744,000 | 0.073 |
| 14/08/2025 | 0.073 | 100.400 | 99,124,000 | 8,128,000 | 11.611 | 48,364,000 | 0.075 | 50,628,000 | 0.075 |
| 13/08/2025 | 0.081 | 100.715 | 34,436,000 | 5,864,000 | 8.377 | 17,492,000 | 0.084 | 16,376,000 | 0.084 |
| 12/08/2025 | 0.073 | 99.415 | 36,484,000 | 6,980,000 | 9.971 | 18,552,000 | 0.070 | 17,572,000 | 0.069 |
| 11/08/2025 | 0.071 | 99.165 | 43,664,000 | 7,960,000 | 11.371 | 18,600,000 | 0.069 | 16,368,000 | 0.069 |
| 08/08/2025 | 0.059 | 97.415 | 66,744,000 | 10,192,000 | 14.560 | 32,884,000 | 0.057 | 33,304,000 | 0.057 |
| 07/08/2025 | 0.061 | 98.065 | 38,624,000 | 9,772,000 | 13.960 | 20,296,000 | 0.055 | 17,532,000 | 0.055 |
| 06/08/2025 | 0.052 | 96.215 | 117,860,000 | 12,536,000 | 17.909 | 60,364,000 | 0.050 | 56,480,000 | 0.050 |
| 05/08/2025 | 0.050 | 95.515 | 16,780,000 | 16,420,000 | 23.457 | 8,756,000 | 0.049 | 8,000,000 | 0.049 |
| 04/08/2025 | 0.050 | 95.615 | 33,888,000 | 17,176,000 | 24.537 | 16,272,000 | 0.047 | 17,536,000 | 0.047 |
| 01/08/2025 | 0.048 | 94.465 | 82,352,000 | 15,912,000 | 22.731 | 40,480,000 | 0.052 | 41,812,000 | 0.052 |
| 31/07/2025 | 0.054 | 95.365 | 199,280,000 | 14,580,000 | 20.829 | 97,344,000 | 0.052 | 101,340,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |