16867 小米摩通五乙购Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.038 | 51.350 | 12,740,000 | 186,360,000 | 93.180 | 2,340,000 | 0.042 | ||
| 20/08/2025 | 0.045 | 52.550 | 44,780,000 | 188,700,000 | 94.350 | 960,000 | 0.042 | 33,300,000 | 0.044 |
| 19/08/2025 | 0.049 | 52.400 | 51,140,000 | 156,360,000 | 78.180 | 24,090,000 | 0.050 | 22,790,000 | 0.050 |
| 18/08/2025 | 0.054 | 53.050 | 33,640,000 | 157,660,000 | 78.830 | 13,810,000 | 0.055 | 16,390,000 | 0.055 |
| 15/08/2025 | 0.052 | 52.850 | 6,120,000 | 155,080,000 | 77.540 | 2,630,000 | 0.051 | 2,810,000 | 0.049 |
| 14/08/2025 | 0.054 | 53.200 | 12,310,000 | 154,900,000 | 77.450 | 7,450,000 | 0.055 | ||
| 13/08/2025 | 0.054 | 53.250 | 13,280,000 | 162,350,000 | 81.175 | 2,830,000 | 0.054 | 2,520,000 | 0.047 |
| 12/08/2025 | 0.046 | 51.700 | 10,870,000 | 162,660,000 | 81.330 | 1,350,000 | 0.040 | 2,380,000 | 0.044 |
| 11/08/2025 | 0.040 | 50.800 | 11,360,000 | 161,630,000 | 80.815 | 2,330,000 | 0.041 | 7,860,000 | 0.042 |
| 08/08/2025 | 0.042 | 51.250 | 24,590,000 | 156,100,000 | 78.050 | 4,560,000 | 0.044 | 9,470,000 | 0.044 |
| 07/08/2025 | 0.046 | 51.850 | 51,940,000 | 151,190,000 | 75.595 | 12,640,000 | 0.046 | 34,330,000 | 0.047 |
| 06/08/2025 | 0.058 | 54.000 | 26,030,000 | 129,500,000 | 64.750 | 9,090,000 | 0.059 | 12,470,000 | 0.059 |
| 05/08/2025 | 0.063 | 54.300 | 29,470,000 | 126,120,000 | 63.060 | 12,600,000 | 0.065 | 15,160,000 | 0.066 |
| 04/08/2025 | 0.068 | 54.550 | 34,270,000 | 123,560,000 | 61.780 | 17,720,000 | 0.066 | 14,170,000 | 0.066 |
| 01/08/2025 | 0.060 | 53.400 | 253,250,000 | 127,110,000 | 63.555 | 114,850,000 | 0.060 | 130,830,000 | 0.060 |
| 31/07/2025 | 0.061 | 53.150 | 50,940,000 | 111,130,000 | 55.565 | 14,470,000 | 0.064 | 32,260,000 | 0.062 |
| 30/07/2025 | 0.072 | 54.750 | 49,740,000 | 93,340,000 | 46.670 | 24,070,000 | 0.075 | 23,670,000 | 0.075 |
| 29/07/2025 | 0.078 | 55.300 | 58,650,000 | 93,740,000 | 46.870 | 14,620,000 | 0.075 | 32,130,000 | 0.075 |
| 28/07/2025 | 0.091 | 56.800 | 37,230,000 | 76,230,000 | 38.115 | 15,150,000 | 0.090 | 19,110,000 | 0.091 |
| 25/07/2025 | 0.096 | 57.400 | 20,890,000 | 72,270,000 | 36.135 | 6,960,000 | 0.094 | 11,900,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |