16866 中行摩通六一购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.019 | 4.310 | 896,000 | 15,456,000 | 22.080 | 863,000 | 0.019 | ||
| 26/08/2025 | 0.021 | 4.330 | 400,000 | 14,593,000 | 20.847 | 400,000 | 0.024 | ||
| 25/08/2025 | 0.026 | 4.420 | 765,000 | 14,193,000 | 20.276 | 60,000 | 0.027 | 628,000 | 0.027 |
| 22/08/2025 | 0.029 | 4.430 | 0 | 13,625,000 | 19.464 | ||||
| 21/08/2025 | 0.029 | 4.420 | 0 | 13,625,000 | 19.464 | ||||
| 20/08/2025 | 0.029 | 4.430 | 289,000 | 13,625,000 | 19.464 | 230,000 | 0.030 | 59,000 | 0.030 |
| 19/08/2025 | 0.027 | 4.390 | 230,000 | 13,796,000 | 19.709 | 230,000 | 0.027 | ||
| 18/08/2025 | 0.027 | 4.390 | 3,159,000 | 13,566,000 | 19.380 | 2,928,000 | 0.028 | ||
| 15/08/2025 | 0.031 | 4.450 | 2,518,000 | 10,638,000 | 15.197 | 208,000 | 0.031 | 2,310,000 | 0.032 |
| 14/08/2025 | 0.041 | 4.540 | 408,000 | 8,536,000 | 12.194 | 300,000 | 0.049 | 108,000 | 0.041 |
| 13/08/2025 | 0.046 | 4.600 | 354,000 | 8,728,000 | 12.469 | 349,000 | 0.046 | 5,000 | 0.046 |
| 12/08/2025 | 0.044 | 4.550 | 400,000 | 9,072,000 | 12.960 | 400,000 | 0.045 | ||
| 11/08/2025 | 0.043 | 4.540 | 1,800,000 | 9,472,000 | 13.531 | 1,800,000 | 0.043 | ||
| 08/08/2025 | 0.047 | 4.570 | 1,149,000 | 7,672,000 | 10.960 | 400,000 | 0.046 | 749,000 | 0.047 |
| 07/08/2025 | 0.051 | 4.590 | 754,000 | 7,323,000 | 10.461 | 500,000 | 0.049 | 254,000 | 0.047 |
| 06/08/2025 | 0.046 | 4.530 | 1,040,000 | 7,569,000 | 10.813 | 240,000 | 0.054 | 800,000 | 0.047 |
| 05/08/2025 | 0.052 | 4.600 | 1,090,000 | 7,009,000 | 10.013 | 640,000 | 0.052 | 450,000 | 0.049 |
| 04/08/2025 | 0.047 | 4.540 | 2,725,000 | 7,199,000 | 10.284 | 1,675,000 | 0.047 | 1,000,000 | 0.047 |
| 01/08/2025 | 0.044 | 4.510 | 657,000 | 7,874,000 | 11.249 | 657,000 | 0.043 | ||
| 31/07/2025 | 0.046 | 4.540 | 170,000 | 7,217,000 | 10.310 | 170,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |