16864 神华华泰六甲购Ａ (认购证)
按盘价 
0.330 +0.005 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.325 | 48.460 | 750,000 | 55,000 | 0.137 | 380,000 | 0.334 | 370,000 | 0.311 |
| 11/03/2026 | 0.295 | 47.700 | 1,645,000 | 65,000 | 0.162 | 855,000 | 0.256 | 785,000 | 0.246 |
| 10/03/2026 | 0.243 | 45.600 | 14,120,000 | 135,000 | 0.338 | 7,065,000 | 0.245 | 7,055,000 | 0.243 |
| 09/03/2026 | 0.265 | 46.620 | 785,000 | 145,000 | 0.363 | 385,000 | 0.310 | 380,000 | 0.306 |
| 06/03/2026 | 0.249 | 45.140 | 1,800,000 | 150,000 | 0.375 | 900,000 | 0.244 | 900,000 | 0.247 |
| 05/03/2026 | 0.255 | 45.200 | 425,000 | 150,000 | 0.375 | 215,000 | 0.258 | 155,000 | 0.263 |
| 04/03/2026 | 0.260 | 45.280 | 4,830,000 | 210,000 | 0.525 | 2,520,000 | 0.242 | 2,310,000 | 0.241 |
| 03/03/2026 | 0.237 | 44.660 | 6,745,000 | 420,000 | 1.050 | 3,365,000 | 0.244 | 3,380,000 | 0.242 |
| 02/03/2026 | 0.255 | 45.120 | 3,575,000 | 405,000 | 1.012 | 1,760,000 | 0.245 | 1,800,000 | 0.248 |
| 27/02/2026 | 0.237 | 44.960 | 5,370,000 | 365,000 | 0.912 | 2,685,000 | 0.218 | 2,685,000 | 0.216 |
| 26/02/2026 | 0.212 | 43.220 | 3,410,000 | 365,000 | 0.912 | 1,705,000 | 0.222 | 1,705,000 | 0.221 |
| 25/02/2026 | 0.231 | 44.140 | 2,875,000 | 365,000 | 0.912 | 1,390,000 | 0.237 | 1,430,000 | 0.234 |
| 24/02/2026 | 0.227 | 43.900 | 6,805,000 | 325,000 | 0.812 | 3,420,000 | 0.231 | 3,385,000 | 0.232 |
| 23/02/2026 | 0.233 | 44.040 | 3,000,000 | 360,000 | 0.900 | 1,550,000 | 0.235 | 1,320,000 | 0.238 |
| 20/02/2026 | 0.227 | 43.440 | 2,650,000 | 590,000 | 1.475 | 1,525,000 | 0.230 | 1,120,000 | 0.233 |
| 16/02/2026 | 0.227 | 43.560 | 3,220,000 | 995,000 | 2.488 | 1,605,000 | 0.225 | 1,600,000 | 0.226 |
| 13/02/2026 | 0.216 | 42.920 | 4,315,000 | 1,000,000 | 2.500 | 2,065,000 | 0.221 | 2,230,000 | 0.223 |
| 12/02/2026 | 0.238 | 44.020 | 2,435,000 | 835,000 | 2.088 | 680,000 | 0.241 | 1,515,000 | 0.244 |
| 11/02/2026 | 44.300 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 44.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |