16861 宁德麦银五乙购Ｂ (认购证)
按盘价 
0.181 -0.011 (-5.729%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.192 | 413.000 | 5,540,000 | 50,000 | 0.125 | 2,770,000 | 0.210 | 2,770,000 | 0.210 |
| 22/08/2025 | 0.216 | 418.000 | 14,290,000 | 50,000 | 0.125 | 7,135,000 | 0.199 | 7,155,000 | 0.198 |
| 21/08/2025 | 0.182 | 406.000 | 6,860,000 | 30,000 | 0.075 | 3,435,000 | 0.178 | 3,425,000 | 0.180 |
| 20/08/2025 | 0.184 | 406.800 | 5,910,000 | 40,000 | 0.100 | 2,955,000 | 0.167 | 2,955,000 | 0.169 |
| 19/08/2025 | 0.178 | 404.800 | 10,920,000 | 40,000 | 0.100 | 5,520,000 | 0.182 | 5,400,000 | 0.182 |
| 18/08/2025 | 0.202 | 414.000 | 8,470,000 | 160,000 | 0.400 | 4,175,000 | 0.217 | 4,295,000 | 0.216 |
| 15/08/2025 | 0.217 | 415.800 | 9,270,000 | 40,000 | 0.100 | 4,635,000 | 0.218 | 4,635,000 | 0.219 |
| 14/08/2025 | 0.247 | 419.800 | 5,500,000 | 40,000 | 0.100 | 2,750,000 | 0.241 | 2,750,000 | 0.238 |
| 13/08/2025 | 0.244 | 422.600 | 3,630,000 | 40,000 | 0.100 | 1,815,000 | 0.216 | 1,815,000 | 0.216 |
| 12/08/2025 | 0.223 | 415.800 | 4,825,000 | 40,000 | 0.100 | 2,420,000 | 0.198 | 2,405,000 | 0.197 |
| 11/08/2025 | 0.212 | 415.296 | 9,980,000 | 55,000 | 0.137 | 4,985,000 | 0.199 | 4,995,000 | 0.198 |
| 08/08/2025 | 0.189 | 405.896 | 11,075,000 | 45,000 | 0.112 | 5,530,000 | 0.184 | 5,540,000 | 0.184 |
| 07/08/2025 | 0.180 | 400.896 | 4,980,000 | 35,000 | 0.088 | 2,490,000 | 0.193 | 2,490,000 | 0.192 |
| 06/08/2025 | 0.210 | 411.096 | 7,020,000 | 35,000 | 0.088 | 3,505,000 | 0.214 | 3,515,000 | 0.214 |
| 05/08/2025 | 0.205 | 410.896 | 8,660,000 | 25,000 | 0.062 | 4,330,000 | 0.205 | 4,330,000 | 0.204 |
| 04/08/2025 | 0.229 | 416.296 | 7,900,000 | 25,000 | 0.062 | 3,950,000 | 0.206 | 3,950,000 | 0.206 |
| 01/08/2025 | 0.203 | 401.896 | 6,910,000 | 25,000 | 0.062 | 3,455,000 | 0.203 | 3,455,000 | 0.200 |
| 31/07/2025 | 0.211 | 405.096 | 1,040,000 | 25,000 | 0.062 | 515,000 | 0.262 | 525,000 | 0.286 |
| 30/07/2025 | 0.340 | 425.496 | 10,000 | 15,000 | 0.038 | 10,000 | 0.353 | ||
| 29/07/2025 | 0.495 | 460.896 | 1,445,000 | 5,000 | 0.012 | 730,000 | 0.467 | 715,000 | 0.469 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |