16859 中升华泰六六购Ａ (认购证)
按盘价 
0.149 -0.018 (-10.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.167 | 12.040 | 3,537,500 | 442,500 | 1.106 | 1,762,500 | 0.176 | 1,775,000 | 0.178 |
| 13/11/2025 | 0.176 | 12.220 | 1,850,000 | 430,000 | 1.075 | 937,500 | 0.173 | 912,500 | 0.173 |
| 12/11/2025 | 0.172 | 12.190 | 8,072,500 | 455,000 | 1.138 | 3,967,500 | 0.166 | 3,977,500 | 0.165 |
| 11/11/2025 | 0.153 | 11.870 | 4,217,500 | 445,000 | 1.112 | 2,092,500 | 0.151 | 2,082,500 | 0.151 |
| 10/11/2025 | 0.151 | 11.700 | 2,772,500 | 455,000 | 1.138 | 1,250,000 | 0.157 | 1,447,500 | 0.158 |
| 07/11/2025 | 0.159 | 11.680 | 11,262,500 | 257,500 | 0.644 | 5,630,000 | 0.164 | 5,632,500 | 0.164 |
| 06/11/2025 | 0.168 | 11.840 | 3,420,000 | 255,000 | 0.638 | 1,710,000 | 0.163 | 1,710,000 | 0.162 |
| 05/11/2025 | 0.166 | 11.670 | 5,637,500 | 255,000 | 0.638 | 2,817,500 | 0.168 | 2,820,000 | 0.168 |
| 04/11/2025 | 0.175 | 11.950 | 2,345,000 | 252,500 | 0.631 | 1,072,500 | 0.180 | 1,222,500 | 0.183 |
| 03/11/2025 | 0.192 | 12.160 | 2,705,000 | 102,500 | 0.256 | 1,352,500 | 0.194 | 1,352,500 | 0.195 |
| 31/10/2025 | 0.198 | 12.280 | 5,295,000 | 102,500 | 0.256 | 2,545,000 | 0.200 | 2,647,500 | 0.203 |
| 30/10/2025 | 0.216 | 12.480 | 1,345,000 | 0 | 0.000 | 672,500 | 0.230 | 672,500 | 0.231 |
| 28/10/2025 | 0.228 | 12.680 | 14,255,000 | 0 | 0.000 | 7,127,500 | 0.236 | 7,127,500 | 0.237 |
| 27/10/2025 | 0.244 | 12.940 | 18,760,000 | 0 | 0.000 | 9,380,000 | 0.246 | 9,380,000 | 0.246 |
| 24/10/2025 | 0.250 | 13.090 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.239 | 12.840 | 24,420,000 | 0 | 0.000 | 12,210,000 | 0.237 | 12,210,000 | 0.237 |
| 22/10/2025 | 0.255 | 13.010 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.251 | 1,200,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |