16856 平安中银五甲购Ａ (认购证)
按盘价 
0.236 -0.004 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.240 | 57.900 | 460,000 | 1,030,000 | 1.471 | 230,000 | 0.247 | 230,000 | 0.250 |
| 20/08/2025 | 0.233 | 57.800 | 480,000 | 1,030,000 | 1.471 | 240,000 | 0.226 | 240,000 | 0.223 |
| 19/08/2025 | 0.219 | 57.300 | 9,420,000 | 1,030,000 | 1.471 | 4,710,000 | 0.236 | 4,710,000 | 0.237 |
| 18/08/2025 | 0.241 | 57.750 | 3,910,000 | 1,030,000 | 1.471 | 2,035,000 | 0.252 | 1,875,000 | 0.254 |
| 15/08/2025 | 0.237 | 57.600 | 3,040,000 | 1,190,000 | 1.700 | 1,440,000 | 0.234 | 1,600,000 | 0.229 |
| 14/08/2025 | 0.255 | 57.900 | 1,450,000 | 1,030,000 | 1.471 | 725,000 | 0.261 | 725,000 | 0.269 |
| 13/08/2025 | 0.221 | 56.800 | 50,000 | 1,030,000 | 1.471 | 50,000 | 0.210 | ||
| 12/08/2025 | 0.196 | 55.900 | 600,000 | 1,080,000 | 1.543 | 400,000 | 0.199 | 200,000 | 0.200 |
| 11/08/2025 | 0.166 | 54.750 | 210,000 | 1,280,000 | 1.829 | 110,000 | 0.165 | 100,000 | 0.169 |
| 08/08/2025 | 0.160 | 54.350 | 890,000 | 1,290,000 | 1.843 | 440,000 | 0.166 | 450,000 | 0.167 |
| 07/08/2025 | 0.171 | 54.600 | 265,000 | 1,280,000 | 1.829 | 205,000 | 0.166 | 60,000 | 0.167 |
| 06/08/2025 | 0.153 | 53.850 | 0 | 1,425,000 | 2.036 | ||||
| 05/08/2025 | 0.155 | 54.050 | 2,460,000 | 1,425,000 | 2.036 | 1,220,000 | 0.143 | 1,190,000 | 0.142 |
| 04/08/2025 | 0.150 | 53.650 | 480,000 | 1,455,000 | 2.079 | 260,000 | 0.149 | 220,000 | 0.148 |
| 01/08/2025 | 0.139 | 52.900 | 0 | 1,495,000 | 2.136 | ||||
| 31/07/2025 | 0.171 | 53.950 | 835,000 | 1,495,000 | 2.136 | 265,000 | 0.181 | 505,000 | 0.190 |
| 30/07/2025 | 0.249 | 56.300 | 1,340,000 | 1,255,000 | 1.793 | 795,000 | 0.265 | 380,000 | 0.260 |
| 29/07/2025 | 0.255 | 56.400 | 4,415,000 | 1,670,000 | 2.386 | 2,475,000 | 0.240 | 1,240,000 | 0.238 |
| 28/07/2025 | 0.255 | 56.400 | 2,625,000 | 2,905,000 | 4.150 | 1,110,000 | 0.227 | 1,330,000 | 0.232 |
| 25/07/2025 | 0.195 | 54.500 | 3,225,000 | 2,685,000 | 3.836 | 1,780,000 | 0.210 | 1,230,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |