16847 小米华泰五甲沽Ａ (认沽证)
按盘价 
0.070 -0.011 (-13.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.081 | 51.350 | 10,708,000 | 496,000 | 0.551 | 5,014,000 | 0.083 | 5,470,000 | 0.083 |
| 20/08/2025 | 0.075 | 52.550 | 32,422,000 | 40,000 | 0.044 | 16,108,000 | 0.084 | 16,124,000 | 0.085 |
| 19/08/2025 | 0.086 | 52.400 | 10,680,000 | 24,000 | 0.027 | 5,340,000 | 0.088 | 5,340,000 | 0.087 |
| 18/08/2025 | 0.079 | 53.050 | 3,328,000 | 24,000 | 0.027 | 1,678,000 | 0.080 | 1,650,000 | 0.082 |
| 15/08/2025 | 0.084 | 52.850 | 4,800,000 | 52,000 | 0.058 | 2,400,000 | 0.084 | 2,400,000 | 0.084 |
| 14/08/2025 | 0.079 | 53.200 | 13,202,000 | 52,000 | 0.058 | 6,602,000 | 0.078 | 6,600,000 | 0.077 |
| 13/08/2025 | 0.080 | 53.250 | 1,930,000 | 54,000 | 0.060 | 780,000 | 0.084 | 750,000 | 0.090 |
| 12/08/2025 | 0.090 | 51.700 | 10,128,000 | 84,000 | 0.093 | 5,376,000 | 0.106 | 4,752,000 | 0.107 |
| 11/08/2025 | 0.105 | 50.800 | 12,380,000 | 708,000 | 0.787 | 6,210,000 | 0.107 | 6,170,000 | 0.107 |
| 08/08/2025 | 0.105 | 51.250 | 23,306,000 | 748,000 | 0.831 | 11,322,000 | 0.101 | 11,984,000 | 0.101 |
| 07/08/2025 | 0.098 | 51.850 | 18,828,000 | 86,000 | 0.096 | 9,386,000 | 0.099 | 9,442,000 | 0.098 |
| 06/08/2025 | 0.073 | 54.000 | 3,832,000 | 30,000 | 0.033 | 1,878,000 | 0.080 | 1,878,000 | 0.080 |
| 05/08/2025 | 0.078 | 54.300 | 1,500,000 | 30,000 | 0.033 | 750,000 | 0.079 | 750,000 | 0.079 |
| 04/08/2025 | 0.082 | 54.550 | 330,000 | 30,000 | 0.033 | 150,000 | 0.091 | 180,000 | 0.090 |
| 01/08/2025 | 0.097 | 53.400 | 1,500,000 | 0 | 0.000 | 750,000 | 0.106 | 750,000 | 0.108 |
| 31/07/2025 | 0.104 | 53.150 | 11,216,000 | 0 | 0.000 | 5,608,000 | 0.107 | 5,608,000 | 0.107 |
| 30/07/2025 | 0.098 | 54.750 | 10,564,000 | 0 | 0.000 | 5,282,000 | 0.086 | 5,282,000 | 0.087 |
| 29/07/2025 | 0.088 | 55.300 | 11,180,000 | 0 | 0.000 | 5,590,000 | 0.093 | 5,590,000 | 0.092 |
| 28/07/2025 | 0.081 | 56.800 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.081 | 1,050,000 | 0.082 |
| 25/07/2025 | 0.080 | 57.400 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.080 | 3,450,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |