16843 赣锋花旗五甲购Ａ (认购证)
按盘价 
0.410 -0.025 (-5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.435 | 30.520 | 22,000 | 514,000 | 0.640 | 22,000 | 0.445 | ||
| 01/09/2025 | 0.500 | 31.700 | 0 | 492,000 | 0.620 | ||||
| 29/08/2025 | 0.490 | 31.360 | 0 | 492,000 | 0.620 | ||||
| 28/08/2025 | 0.420 | 30.080 | 0 | 492,000 | 0.620 | ||||
| 27/08/2025 | 0.435 | 30.300 | 284,000 | 492,000 | 0.620 | 142,000 | 0.459 | 142,000 | 0.457 |
| 26/08/2025 | 0.425 | 30.080 | 0 | 492,000 | 0.620 | ||||
| 25/08/2025 | 0.480 | 30.980 | 0 | 492,000 | 0.620 | ||||
| 22/08/2025 | 0.475 | 30.800 | 120,000 | 492,000 | 0.620 | 60,000 | 0.488 | 60,000 | 0.500 |
| 21/08/2025 | 0.510 | 31.220 | 0 | 492,000 | 0.620 | ||||
| 20/08/2025 | 0.550 | 31.720 | 0 | 492,000 | 0.620 | ||||
| 19/08/2025 | 0.670 | 33.360 | 0 | 492,000 | 0.620 | ||||
| 18/08/2025 | 0.700 | 33.780 | 0 | 492,000 | 0.620 | ||||
| 15/08/2025 | 0.700 | 34.040 | 0 | 492,000 | 0.620 | ||||
| 14/08/2025 | 0.630 | 32.640 | 0 | 492,000 | 0.620 | ||||
| 13/08/2025 | 0.680 | 33.340 | 0 | 492,000 | 0.620 | ||||
| 12/08/2025 | 0.690 | 33.640 | 616,000 | 492,000 | 0.620 | 616,000 | 0.658 | ||
| 11/08/2025 | 0.720 | 34.000 | 294,000 | 1,108,000 | 1.390 | 294,000 | 0.567 | ||
| 08/08/2025 | 0.370 | 28.120 | 17,730,000 | 1,402,000 | 1.750 | 8,802,000 | 0.359 | 8,886,000 | 0.358 |
| 07/08/2025 | 0.340 | 27.440 | 8,688,000 | 1,318,000 | 1.650 | 4,340,000 | 0.300 | 4,348,000 | 0.298 |
| 06/08/2025 | 0.290 | 26.360 | 3,028,000 | 1,310,000 | 1.640 | 1,514,000 | 0.281 | 1,514,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |