16837 小米国君五十沽Ｄ (认沽证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.030 | 51.350 | 0 | 338,000 | 0.422 | ||||
| 20/08/2025 | 0.030 | 52.550 | 0 | 338,000 | 0.422 | ||||
| 19/08/2025 | 0.031 | 52.400 | 0 | 338,000 | 0.422 | ||||
| 18/08/2025 | 0.029 | 53.050 | 0 | 338,000 | 0.422 | ||||
| 15/08/2025 | 0.031 | 52.850 | 0 | 338,000 | 0.422 | ||||
| 14/08/2025 | 0.031 | 53.200 | 10,000 | 338,000 | 0.422 | 10,000 | 0.031 | ||
| 13/08/2025 | 0.034 | 53.250 | 10,000 | 348,000 | 0.435 | 10,000 | 0.042 | ||
| 12/08/2025 | 0.045 | 51.700 | 0 | 338,000 | 0.422 | ||||
| 11/08/2025 | 0.053 | 50.800 | 0 | 338,000 | 0.422 | ||||
| 08/08/2025 | 0.053 | 51.250 | 0 | 338,000 | 0.422 | ||||
| 07/08/2025 | 0.050 | 51.850 | 70,000 | 338,000 | 0.422 | 70,000 | 0.050 | ||
| 06/08/2025 | 0.036 | 54.000 | 200,000 | 408,000 | 0.510 | 200,000 | 0.036 | ||
| 05/08/2025 | 0.036 | 54.300 | 0 | 608,000 | 0.760 | ||||
| 04/08/2025 | 0.035 | 54.550 | 200,000 | 608,000 | 0.760 | 200,000 | 0.037 | ||
| 01/08/2025 | 0.044 | 53.400 | 164,000 | 408,000 | 0.510 | 164,000 | 0.044 | ||
| 31/07/2025 | 0.050 | 53.150 | 784,000 | 572,000 | 0.715 | 300,000 | 0.048 | 184,000 | 0.050 |
| 30/07/2025 | 0.040 | 54.750 | 0 | 688,000 | 0.860 | ||||
| 29/07/2025 | 0.038 | 55.300 | 170,000 | 688,000 | 0.860 | 170,000 | 0.039 | ||
| 28/07/2025 | 0.030 | 56.800 | 500,000 | 858,000 | 1.072 | 366,000 | 0.030 | 134,000 | 0.029 |
| 25/07/2025 | 0.030 | 57.400 | 2,138,000 | 1,090,000 | 1.362 | 2,116,000 | 0.030 | 22,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |