16836 小米国君六二购Ｂ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.053 | 51.350 | 1,830,000 | 48,730,000 | 60.912 | ||||
| 20/08/2025 | 0.058 | 52.550 | 980,000 | 48,730,000 | 60.912 | 30,000 | 0.055 | ||
| 19/08/2025 | 0.061 | 52.400 | 4,880,000 | 48,700,000 | 60.875 | 2,350,000 | 0.061 | ||
| 18/08/2025 | 0.065 | 53.050 | 3,670,000 | 46,350,000 | 57.938 | ||||
| 15/08/2025 | 0.061 | 52.850 | 3,380,000 | 46,350,000 | 57.938 | ||||
| 14/08/2025 | 0.063 | 53.200 | 3,960,000 | 46,350,000 | 57.938 | ||||
| 13/08/2025 | 0.064 | 53.250 | 6,590,000 | 46,350,000 | 57.938 | 10,000 | 0.061 | ||
| 12/08/2025 | 0.057 | 51.700 | 43,560,000 | 46,360,000 | 57.950 | 25,850,000 | 0.054 | 15,430,000 | 0.052 |
| 11/08/2025 | 0.053 | 50.800 | 27,500,000 | 56,780,000 | 70.975 | 8,580,000 | 0.054 | 16,350,000 | 0.055 |
| 08/08/2025 | 0.057 | 51.250 | 438,060,000 | 49,010,000 | 61.262 | 213,650,000 | 0.060 | 223,520,000 | 0.060 |
| 07/08/2025 | 0.062 | 51.850 | 302,220,000 | 39,140,000 | 48.925 | 141,930,000 | 0.067 | 158,730,000 | 0.066 |
| 06/08/2025 | 0.081 | 54.000 | 630,400,000 | 22,340,000 | 27.925 | 314,450,000 | 0.081 | 315,870,000 | 0.081 |
| 05/08/2025 | 0.084 | 54.300 | 324,840,000 | 20,920,000 | 26.150 | 162,050,000 | 0.089 | 161,670,000 | 0.089 |
| 04/08/2025 | 0.087 | 54.550 | 157,510,000 | 21,300,000 | 26.625 | 78,380,000 | 0.087 | 77,480,000 | 0.087 |
| 01/08/2025 | 0.084 | 53.400 | 171,180,000 | 22,200,000 | 27.750 | 84,020,000 | 0.082 | 87,000,000 | 0.082 |
| 31/07/2025 | 0.082 | 53.150 | 367,270,000 | 19,220,000 | 24.025 | 180,900,000 | 0.088 | 186,190,000 | 0.088 |
| 30/07/2025 | 0.092 | 54.750 | 2,700,000 | 13,930,000 | 17.412 | 1,970,000 | 0.091 | 390,000 | 0.091 |
| 29/07/2025 | 0.091 | 55.300 | 6,230,000 | 15,510,000 | 19.388 | 40,000 | 0.086 | 1,550,000 | 0.086 |
| 28/07/2025 | 0.104 | 56.800 | 2,620,000 | 14,000,000 | 17.500 | 100,000 | 0.103 | 1,870,000 | 0.105 |
| 25/07/2025 | 0.111 | 57.400 | 1,230,000 | 12,230,000 | 15.288 | 370,000 | 0.110 | 50,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |