16833 微创华泰六六购Ａ (认购证)
按盘价 
0.138 -0.016 (-10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.154 | 10.720 | 17,100,000 | 22,000 | 0.047 | 8,550,000 | 0.162 | 8,550,000 | 0.163 |
| 17/11/2025 | 0.165 | 10.980 | 18,000,000 | 22,000 | 0.047 | 9,150,000 | 0.169 | 8,850,000 | 0.170 |
| 14/11/2025 | 0.177 | 11.160 | 15,900,000 | 322,000 | 0.685 | 7,800,000 | 0.190 | 8,100,000 | 0.189 |
| 13/11/2025 | 0.190 | 11.480 | 16,675,000 | 22,000 | 0.047 | 8,365,000 | 0.186 | 8,310,000 | 0.185 |
| 12/11/2025 | 0.179 | 11.120 | 7,118,000 | 77,000 | 0.164 | 3,559,000 | 0.188 | 3,559,000 | 0.188 |
| 11/11/2025 | 0.184 | 11.240 | 10,471,000 | 77,000 | 0.164 | 5,180,000 | 0.182 | 5,236,000 | 0.183 |
| 10/11/2025 | 0.180 | 11.160 | 16,652,000 | 21,000 | 0.045 | 8,326,000 | 0.178 | 8,326,000 | 0.177 |
| 07/11/2025 | 0.172 | 10.920 | 16,800,000 | 21,000 | 0.045 | 8,400,000 | 0.183 | 8,400,000 | 0.184 |
| 06/11/2025 | 0.194 | 11.420 | 15,900,000 | 21,000 | 0.045 | 7,950,000 | 0.194 | 7,950,000 | 0.194 |
| 05/11/2025 | 0.191 | 11.320 | 2,100,000 | 21,000 | 0.045 | 1,050,000 | 0.189 | 1,050,000 | 0.190 |
| 04/11/2025 | 0.198 | 11.440 | 16,080,000 | 21,000 | 0.045 | 8,040,000 | 0.202 | 8,040,000 | 0.203 |
| 03/11/2025 | 0.226 | 11.990 | 2,100,000 | 21,000 | 0.045 | 1,050,000 | 0.227 | 1,050,000 | 0.227 |
| 31/10/2025 | 0.235 | 12.110 | 7,321,000 | 21,000 | 0.045 | 3,650,000 | 0.242 | 3,671,000 | 0.243 |
| 30/10/2025 | 0.236 | 12.020 | 1,500,000 | 0 | 0.000 | 750,000 | 0.230 | 750,000 | 0.234 |
| 28/10/2025 | 0.234 | 11.830 | 12,756,000 | 0 | 0.000 | 6,378,000 | 0.247 | 6,378,000 | 0.248 |
| 27/10/2025 | 0.248 | 12.120 | 2,434,000 | 0 | 0.000 | 1,217,000 | 0.251 | 1,217,000 | 0.250 |
| 24/10/2025 | 0.250 | 12.230 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.250 | 12.110 | 13,740,000 | 0 | 0.000 | 6,870,000 | 0.237 | 6,870,000 | 0.238 |
| 22/10/2025 | 12.170 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |