16831 中海华泰六乙购Ａ (认购证)
按盘价 
0.149 -0.012 (-7.453%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.161 | 13.640 | 2,100,000 | 2,500 | 0.006 | 1,050,000 | 0.163 | 1,050,000 | 0.164 |
| 14/11/2025 | 0.166 | 13.730 | 3,445,000 | 2,500 | 0.006 | 1,770,000 | 0.171 | 1,675,000 | 0.171 |
| 13/11/2025 | 0.171 | 13.870 | 1,500,000 | 97,500 | 0.244 | 750,000 | 0.165 | 750,000 | 0.166 |
| 12/11/2025 | 0.163 | 13.670 | 6,902,500 | 97,500 | 0.244 | 3,450,000 | 0.159 | 3,452,500 | 0.157 |
| 11/11/2025 | 0.147 | 13.290 | 5,330,000 | 95,000 | 0.238 | 2,650,000 | 0.150 | 2,680,000 | 0.150 |
| 10/11/2025 | 0.143 | 13.230 | 2,420,000 | 65,000 | 0.162 | 1,197,500 | 0.141 | 1,222,500 | 0.141 |
| 07/11/2025 | 0.140 | 12.990 | 5,155,000 | 40,000 | 0.100 | 2,577,500 | 0.145 | 2,577,500 | 0.146 |
| 06/11/2025 | 0.143 | 13.070 | 1,800,000 | 40,000 | 0.100 | 900,000 | 0.142 | 900,000 | 0.143 |
| 05/11/2025 | 0.137 | 12.900 | 2,455,000 | 40,000 | 0.100 | 1,227,500 | 0.137 | 1,227,500 | 0.136 |
| 04/11/2025 | 0.144 | 12.980 | 1,535,000 | 40,000 | 0.100 | 747,500 | 0.152 | 787,500 | 0.153 |
| 03/11/2025 | 0.149 | 13.140 | 6,685,000 | 0 | 0.000 | 4,245,000 | 0.147 | 2,440,000 | 0.147 |
| 31/10/2025 | 0.151 | 13.030 | 1,050,000 | 1,805,000 | 4.512 | 675,000 | 0.154 | 375,000 | 0.157 |
| 30/10/2025 | 0.163 | 13.240 | 2,400,000 | 2,105,000 | 5.262 | 300,000 | 0.180 | 2,100,000 | 0.177 |
| 28/10/2025 | 0.186 | 13.690 | 8,490,000 | 305,000 | 0.762 | 4,245,000 | 0.203 | 4,245,000 | 0.203 |
| 27/10/2025 | 0.205 | 13.720 | 7,352,500 | 305,000 | 0.762 | 3,457,500 | 0.219 | 3,762,500 | 0.219 |
| 24/10/2025 | 0.217 | 13.740 | 3,125,000 | 0 | 0.000 | 1,562,500 | 0.219 | 1,562,500 | 0.220 |
| 23/10/2025 | 0.230 | 13.840 | 1,855,000 | 0 | 0.000 | 927,500 | 0.235 | 927,500 | 0.236 |
| 22/10/2025 | 13.870 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |