16827 宁德华泰六一购Ｂ (认购证)
按盘价 
0.163 +0.029 (+21.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.134 | 406.000 | 30,000 | 3,390,000 | 8.475 | 15,000 | 0.139 | 15,000 | 0.139 |
| 20/08/2025 | 0.143 | 406.800 | 50,000 | 3,390,000 | 8.475 | 25,000 | 0.139 | 25,000 | 0.139 |
| 19/08/2025 | 0.137 | 404.800 | 1,300,000 | 3,390,000 | 8.475 | 500,000 | 0.154 | 800,000 | 0.150 |
| 18/08/2025 | 0.161 | 414.000 | 2,220,000 | 3,090,000 | 7.725 | 1,160,000 | 0.172 | 1,060,000 | 0.166 |
| 15/08/2025 | 0.162 | 415.800 | 810,000 | 3,190,000 | 7.975 | 310,000 | 0.158 | 500,000 | 0.162 |
| 14/08/2025 | 0.179 | 419.800 | 1,980,000 | 3,000,000 | 7.500 | 1,210,000 | 0.185 | 770,000 | 0.180 |
| 13/08/2025 | 0.179 | 422.600 | 6,850,000 | 3,440,000 | 8.600 | 3,080,000 | 0.171 | 3,770,000 | 0.170 |
| 12/08/2025 | 0.165 | 415.800 | 2,060,000 | 2,750,000 | 6.875 | 980,000 | 0.154 | 1,080,000 | 0.159 |
| 11/08/2025 | 0.165 | 415.296 | 6,490,000 | 2,650,000 | 6.625 | 3,495,000 | 0.166 | 2,995,000 | 0.167 |
| 08/08/2025 | 0.149 | 405.896 | 710,000 | 3,150,000 | 7.875 | 380,000 | 0.150 | 330,000 | 0.152 |
| 07/08/2025 | 0.142 | 400.896 | 5,170,000 | 3,200,000 | 8.000 | 2,255,000 | 0.153 | 2,915,000 | 0.157 |
| 06/08/2025 | 0.170 | 411.096 | 2,230,000 | 2,540,000 | 6.350 | 1,125,000 | 0.175 | 1,105,000 | 0.175 |
| 05/08/2025 | 0.165 | 410.896 | 19,965,000 | 2,560,000 | 6.400 | 9,940,000 | 0.169 | 10,025,000 | 0.169 |
| 04/08/2025 | 0.183 | 416.296 | 8,850,000 | 2,475,000 | 6.188 | 4,355,000 | 0.175 | 4,495,000 | 0.175 |
| 01/08/2025 | 0.160 | 401.896 | 1,920,000 | 2,335,000 | 5.838 | 870,000 | 0.161 | 1,050,000 | 0.160 |
| 31/07/2025 | 0.170 | 405.096 | 11,135,000 | 2,155,000 | 5.388 | 5,495,000 | 0.191 | 5,640,000 | 0.190 |
| 30/07/2025 | 0.211 | 425.496 | 4,535,000 | 2,010,000 | 5.025 | 1,995,000 | 0.263 | 2,235,000 | 0.253 |
| 29/07/2025 | 0.330 | 460.896 | 515,000 | 1,770,000 | 4.425 | 30,000 | 0.305 | 480,000 | 0.314 |
| 28/07/2025 | 0.295 | 448.296 | 38,130,000 | 1,320,000 | 3.300 | 19,135,000 | 0.227 | 18,960,000 | 0.227 |
| 25/07/2025 | 0.206 | 421.896 | 12,225,000 | 1,495,000 | 3.738 | 5,985,000 | 0.214 | 6,240,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |