16823 Ｓ金摩利六五购Ａ (认购证)
按盘价 
0.093 +0.017 (+22.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.076 | 2,448.000 | 0 | 102,500 | 0.128 | ||||
| 28/08/2025 | 0.074 | 2,438.000 | 0 | 102,500 | 0.128 | ||||
| 27/08/2025 | 0.070 | 2,418.000 | 0 | 102,500 | 0.128 | ||||
| 26/08/2025 | 0.072 | 2,425.000 | 0 | 102,500 | 0.128 | ||||
| 25/08/2025 | 0.071 | 2,419.000 | 0 | 102,500 | 0.128 | ||||
| 22/08/2025 | 0.065 | 2,401.000 | 0 | 102,500 | 0.128 | ||||
| 21/08/2025 | 0.067 | 2,403.000 | 0 | 102,500 | 0.128 | ||||
| 20/08/2025 | 0.066 | 2,393.000 | 0 | 102,500 | 0.128 | ||||
| 19/08/2025 | 0.066 | 2,396.000 | 20,000 | 102,500 | 0.128 | 20,000 | 0.066 | ||
| 18/08/2025 | 0.072 | 2,414.000 | 0 | 82,500 | 0.103 | ||||
| 15/08/2025 | 0.072 | 2,410.000 | 0 | 82,500 | 0.103 | ||||
| 14/08/2025 | 0.076 | 2,420.000 | 20,000 | 82,500 | 0.103 | 20,000 | 0.081 | ||
| 13/08/2025 | 0.078 | 2,426.000 | 20,000 | 62,500 | 0.078 | 20,000 | 0.077 | ||
| 12/08/2025 | 0.080 | 2,425.000 | 0 | 42,500 | 0.053 | ||||
| 11/08/2025 | 0.080 | 2,429.000 | 0 | 42,500 | 0.053 | ||||
| 08/08/2025 | 0.091 | 2,460.000 | 0 | 42,500 | 0.053 | ||||
| 07/08/2025 | 0.090 | 2,455.000 | 1,500,000 | 42,500 | 0.053 | 1,500,000 | 0.089 | ||
| 06/08/2025 | 0.087 | 2,438.000 | 0 | 1,542,500 | 1.928 | ||||
| 05/08/2025 | 0.087 | 2,438.000 | 100,000 | 1,542,500 | 1.928 | 100,000 | 0.087 | ||
| 04/08/2025 | 0.080 | 2,428.000 | 500,000 | 1,642,500 | 2.053 | 500,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |