16822 比迪瑞银五十沽Ｂ (认沽证)
按盘价 
0.119 -0.021 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.140 | 114.300 | 100,000 | 1,210,000 | 1.210 | 50,000 | 0.144 | 50,000 | 0.142 |
| 21/08/2025 | 0.168 | 111.400 | 250,000 | 1,210,000 | 1.210 | 250,000 | 0.168 | ||
| 20/08/2025 | 0.148 | 113.400 | 0 | 1,460,000 | 1.460 | ||||
| 19/08/2025 | 0.143 | 114.000 | 100,000 | 1,460,000 | 1.460 | 50,000 | 0.151 | 50,000 | 0.151 |
| 18/08/2025 | 0.148 | 113.700 | 1,145,000 | 1,460,000 | 1.460 | 365,000 | 0.131 | 615,000 | 0.124 |
| 15/08/2025 | 0.160 | 112.800 | 0 | 1,210,000 | 1.210 | ||||
| 14/08/2025 | 0.158 | 113.800 | 560,000 | 1,210,000 | 1.210 | 30,000 | 0.161 | 530,000 | 0.158 |
| 13/08/2025 | 0.149 | 115.000 | 150,000 | 710,000 | 0.710 | 150,000 | 0.157 | ||
| 12/08/2025 | 0.188 | 111.300 | 200,000 | 560,000 | 0.560 | 200,000 | 0.191 | ||
| 11/08/2025 | 0.193 | 111.500 | 70,000 | 360,000 | 0.360 | 70,000 | 0.182 | ||
| 08/08/2025 | 0.195 | 111.200 | 0 | 430,000 | 0.430 | ||||
| 07/08/2025 | 0.181 | 112.800 | 70,000 | 430,000 | 0.430 | 70,000 | 0.170 | ||
| 06/08/2025 | 0.198 | 111.600 | 0 | 360,000 | 0.360 | ||||
| 05/08/2025 | 0.198 | 112.100 | 260,000 | 360,000 | 0.360 | 160,000 | 0.195 | 100,000 | 0.197 |
| 04/08/2025 | 0.168 | 114.500 | 1,760,000 | 420,000 | 0.420 | 880,000 | 0.183 | 880,000 | 0.191 |
| 01/08/2025 | 0.151 | 116.200 | 995,000 | 420,000 | 0.420 | 475,000 | 0.152 | 195,000 | 0.157 |
| 31/07/2025 | 0.161 | 115.400 | 2,320,000 | 700,000 | 0.700 | 1,215,000 | 0.153 | 680,000 | 0.154 |
| 30/07/2025 | 0.121 | 120.900 | 8,215,000 | 1,235,000 | 1.230 | 4,155,000 | 0.109 | 3,670,000 | 0.109 |
| 29/07/2025 | 0.085 | 128.300 | 6,700,000 | 1,720,000 | 1.720 | 3,200,000 | 0.090 | 3,290,000 | 0.092 |
| 28/07/2025 | 0.091 | 128.100 | 5,340,000 | 1,630,000 | 1.630 | 2,250,000 | 0.085 | 2,560,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |