16821 泡玛法兴五甲沽Ａ (认沽证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.017 | 319.800 | 0 | 31,940,000 | 45.629 | ||||
| 20/08/2025 | 0.017 | 316.000 | 400,000 | 31,940,000 | 45.629 | 200,000 | 0.021 | 160,000 | 0.017 |
| 19/08/2025 | 0.024 | 280.800 | 240,000 | 31,980,000 | 45.686 | 240,000 | 0.024 | ||
| 18/08/2025 | 0.023 | 284.800 | 780,000 | 31,740,000 | 45.343 | 720,000 | 0.020 | 60,000 | 0.024 |
| 15/08/2025 | 0.025 | 271.400 | 400,000 | 32,400,000 | 46.286 | 20,000 | 0.025 | 320,000 | 0.026 |
| 14/08/2025 | 0.027 | 272.400 | 740,000 | 32,100,000 | 45.857 | 80,000 | 0.025 | 260,000 | 0.026 |
| 13/08/2025 | 0.028 | 268.000 | 360,000 | 31,920,000 | 45.600 | 180,000 | 0.028 | 40,000 | 0.028 |
| 12/08/2025 | 0.029 | 266.000 | 2,060,000 | 32,060,000 | 45.800 | 1,760,000 | 0.029 | 280,000 | 0.028 |
| 11/08/2025 | 0.027 | 271.200 | 1,660,000 | 33,540,000 | 47.914 | 180,000 | 0.027 | 1,480,000 | 0.027 |
| 08/08/2025 | 0.025 | 278.000 | 2,320,000 | 32,240,000 | 46.057 | 640,000 | 0.025 | 1,680,000 | 0.025 |
| 07/08/2025 | 0.026 | 278.800 | 600,000 | 31,200,000 | 44.571 | 280,000 | 0.025 | 320,000 | 0.024 |
| 06/08/2025 | 0.027 | 277.000 | 3,240,000 | 31,160,000 | 44.514 | 260,000 | 0.027 | 2,560,000 | 0.027 |
| 05/08/2025 | 0.034 | 256.800 | 2,160,000 | 28,860,000 | 41.229 | 1,240,000 | 0.034 | 920,000 | 0.037 |
| 04/08/2025 | 0.038 | 251.000 | 6,960,000 | 29,180,000 | 41.686 | 1,680,000 | 0.039 | 5,280,000 | 0.041 |
| 01/08/2025 | 0.045 | 243.200 | 6,860,000 | 25,580,000 | 36.543 | 5,080,000 | 0.045 | 1,020,000 | 0.047 |
| 31/07/2025 | 0.044 | 246.000 | 7,780,000 | 29,640,000 | 42.343 | 2,480,000 | 0.044 | 4,980,000 | 0.044 |
| 30/07/2025 | 0.040 | 256.600 | 3,520,000 | 27,140,000 | 38.771 | 1,660,000 | 0.040 | 1,800,000 | 0.042 |
| 29/07/2025 | 0.039 | 261.800 | 3,640,000 | 27,000,000 | 38.571 | 1,280,000 | 0.042 | 2,220,000 | 0.045 |
| 28/07/2025 | 0.051 | 247.200 | 2,240,000 | 26,060,000 | 37.229 | 840,000 | 0.051 | 1,360,000 | 0.051 |
| 25/07/2025 | 0.053 | 245.200 | 9,260,000 | 25,540,000 | 36.486 | 4,020,000 | 0.050 | 5,000,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |