16819 商汤摩通五甲购Ａ (认购证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.260 | 2.090 | 24,330,000 | 7,249,000 | 10.356 | 11,083,000 | 0.240 | 12,594,000 | 0.241 |
| 27/08/2025 | 0.265 | 2.080 | 12,491,000 | 5,738,000 | 8.197 | 5,283,000 | 0.269 | 6,235,000 | 0.241 |
| 26/08/2025 | 0.186 | 1.910 | 20,299,000 | 4,786,000 | 6.837 | 9,302,000 | 0.201 | 9,993,000 | 0.199 |
| 25/08/2025 | 0.183 | 1.890 | 5,862,000 | 4,095,000 | 5.850 | 3,519,000 | 0.181 | 2,205,000 | 0.182 |
| 22/08/2025 | 0.164 | 1.840 | 5,700,000 | 5,409,000 | 7.727 | 2,036,000 | 0.150 | 2,964,000 | 0.149 |
| 21/08/2025 | 0.132 | 1.740 | 1,514,000 | 4,481,000 | 6.401 | 720,000 | 0.133 | 414,000 | 0.130 |
| 20/08/2025 | 0.139 | 1.750 | 1,394,000 | 4,787,000 | 6.839 | 668,000 | 0.135 | 704,000 | 0.132 |
| 19/08/2025 | 0.155 | 1.790 | 2,348,000 | 4,751,000 | 6.787 | 1,345,000 | 0.155 | 1,003,000 | 0.157 |
| 18/08/2025 | 0.165 | 1.820 | 6,088,000 | 5,093,000 | 7.276 | 1,962,000 | 0.166 | 3,500,000 | 0.165 |
| 15/08/2025 | 0.136 | 1.730 | 1,618,000 | 3,555,000 | 5.079 | 829,000 | 0.127 | 739,000 | 0.127 |
| 14/08/2025 | 0.130 | 1.700 | 3,116,000 | 3,645,000 | 5.207 | 1,601,000 | 0.131 | 1,505,000 | 0.134 |
| 13/08/2025 | 0.123 | 1.680 | 1,958,000 | 3,741,000 | 5.344 | 898,000 | 0.126 | 960,000 | 0.128 |
| 12/08/2025 | 0.119 | 1.650 | 696,000 | 3,679,000 | 5.256 | 260,000 | 0.115 | 366,000 | 0.115 |
| 11/08/2025 | 0.111 | 1.630 | 867,000 | 3,573,000 | 5.104 | 800,000 | 0.108 | 67,000 | 0.113 |
| 08/08/2025 | 0.111 | 1.620 | 1,231,000 | 4,306,000 | 6.151 | 243,000 | 0.108 | 988,000 | 0.110 |
| 07/08/2025 | 0.117 | 1.640 | 695,000 | 3,561,000 | 5.087 | 340,000 | 0.116 | 355,000 | 0.116 |
| 06/08/2025 | 0.120 | 1.640 | 760,000 | 3,546,000 | 5.066 | 400,000 | 0.119 | 360,000 | 0.119 |
| 05/08/2025 | 0.114 | 1.610 | 800,000 | 3,586,000 | 5.123 | 400,000 | 0.115 | 400,000 | 0.119 |
| 04/08/2025 | 0.114 | 1.600 | 3,169,000 | 3,586,000 | 5.123 | 1,705,000 | 0.110 | 1,464,000 | 0.110 |
| 01/08/2025 | 0.109 | 1.560 | 3,248,000 | 3,827,000 | 5.467 | 2,550,000 | 0.113 | 648,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |