16819 商汤摩通五甲购Ａ (认购证)
按盘价 
0.018 -0.013 (-41.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.031 | 2.170 | 0 | 489,000 | 0.699 | ||||
| 13/11/2025 | 0.064 | 2.230 | 0 | 489,000 | 0.699 | ||||
| 12/11/2025 | 0.068 | 2.220 | 160,000 | 489,000 | 0.699 | 160,000 | 0.059 | ||
| 11/11/2025 | 0.065 | 2.190 | 0 | 649,000 | 0.927 | ||||
| 10/11/2025 | 0.073 | 2.190 | 670,000 | 649,000 | 0.927 | 370,000 | 0.068 | 300,000 | 0.076 |
| 07/11/2025 | 0.061 | 2.160 | 10,000 | 719,000 | 1.027 | 10,000 | 0.059 | ||
| 06/11/2025 | 0.108 | 2.240 | 0 | 729,000 | 1.041 | ||||
| 05/11/2025 | 0.088 | 2.200 | 383,000 | 729,000 | 1.041 | 233,000 | 0.086 | 150,000 | 0.086 |
| 04/11/2025 | 0.140 | 2.260 | 0 | 812,000 | 1.160 | ||||
| 03/11/2025 | 0.183 | 2.340 | 5,000 | 812,000 | 1.160 | 5,000 | 0.171 | ||
| 31/10/2025 | 0.216 | 2.370 | 0 | 817,000 | 1.167 | ||||
| 30/10/2025 | 0.233 | 2.390 | 0 | 817,000 | 1.167 | ||||
| 28/10/2025 | 0.280 | 2.440 | 4,000 | 817,000 | 1.167 | 4,000 | 0.305 | ||
| 27/10/2025 | 0.305 | 2.500 | 0 | 813,000 | 1.161 | ||||
| 24/10/2025 | 0.280 | 2.440 | 10,000 | 813,000 | 1.161 | 10,000 | 0.280 | ||
| 23/10/2025 | 0.234 | 2.370 | 304,000 | 823,000 | 1.176 | 294,000 | 0.219 | 10,000 | 0.220 |
| 22/10/2025 | 0.265 | 2.410 | 100,000 | 1,107,000 | 1.581 | 100,000 | 0.260 | ||
| 21/10/2025 | 0.305 | 2.430 | 100,000 | 1,207,000 | 1.724 | 100,000 | 0.305 | ||
| 20/10/2025 | 0.280 | 2.400 | 513,000 | 1,307,000 | 1.867 | 513,000 | 0.284 | ||
| 17/10/2025 | 0.241 | 2.350 | 544,000 | 1,820,000 | 2.600 | 125,000 | 0.255 | 343,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |