16816 平安法巴五甲购Ａ (认购证)
按盘价 
0.214 -0.008 (-3.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.222 | 57.900 | 6,110,000 | 2,370,000 | 3.950 | 3,105,000 | 0.220 | 3,005,000 | 0.223 |
| 20/08/2025 | 0.212 | 57.800 | 800,000 | 2,470,000 | 4.117 | 370,000 | 0.198 | 430,000 | 0.204 |
| 19/08/2025 | 0.203 | 57.300 | 790,000 | 2,410,000 | 4.017 | 640,000 | 0.202 | 150,000 | 0.212 |
| 18/08/2025 | 0.232 | 57.750 | 4,140,000 | 2,900,000 | 4.833 | 2,540,000 | 0.228 | 1,600,000 | 0.237 |
| 15/08/2025 | 0.224 | 57.600 | 22,495,000 | 3,840,000 | 6.400 | 10,785,000 | 0.216 | 11,465,000 | 0.217 |
| 14/08/2025 | 0.233 | 57.900 | 43,880,000 | 3,160,000 | 5.267 | 21,355,000 | 0.246 | 21,205,000 | 0.247 |
| 13/08/2025 | 0.213 | 56.800 | 7,350,000 | 3,310,000 | 5.517 | 4,200,000 | 0.192 | 3,050,000 | 0.192 |
| 12/08/2025 | 0.183 | 55.900 | 34,345,000 | 4,460,000 | 7.433 | 15,715,000 | 0.177 | 18,195,000 | 0.179 |
| 11/08/2025 | 0.156 | 54.750 | 100,000 | 1,980,000 | 3.300 | 100,000 | 0.148 | ||
| 08/08/2025 | 0.154 | 54.350 | 200,000 | 1,880,000 | 3.133 | 200,000 | 0.162 | ||
| 07/08/2025 | 0.172 | 54.600 | 1,760,000 | 2,080,000 | 3.467 | 930,000 | 0.173 | 830,000 | 0.176 |
| 06/08/2025 | 0.158 | 53.850 | 125,000 | 2,180,000 | 3.633 | 100,000 | 0.165 | 25,000 | 0.163 |
| 05/08/2025 | 0.157 | 54.050 | 1,700,000 | 2,255,000 | 3.758 | 725,000 | 0.153 | 975,000 | 0.152 |
| 04/08/2025 | 0.152 | 53.650 | 840,000 | 2,005,000 | 3.342 | 290,000 | 0.132 | 480,000 | 0.135 |
| 01/08/2025 | 0.136 | 52.900 | 420,000 | 1,815,000 | 3.025 | 20,000 | 0.143 | 400,000 | 0.147 |
| 31/07/2025 | 0.177 | 53.950 | 540,000 | 1,435,000 | 2.392 | 540,000 | 0.195 | ||
| 30/07/2025 | 0.248 | 56.300 | 805,000 | 895,000 | 1.492 | 505,000 | 0.264 | 300,000 | 0.247 |
| 29/07/2025 | 0.250 | 56.400 | 725,000 | 1,100,000 | 1.833 | 200,000 | 0.248 | 525,000 | 0.230 |
| 28/07/2025 | 0.255 | 56.400 | 20,785,000 | 775,000 | 1.292 | 10,110,000 | 0.263 | 10,075,000 | 0.256 |
| 25/07/2025 | 0.204 | 54.500 | 200,000 | 810,000 | 1.350 | 200,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |