16813 平安汇丰五甲购Ｃ (认购证)
按盘价 
0.150 -0.006 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.156 | 56.300 | 855,000 | 4,300,000 | 7.170 | 220,000 | 0.169 | 635,000 | 0.163 |
| 26/08/2025 | 0.201 | 57.450 | 850,000 | 3,885,000 | 6.480 | 100,000 | 0.201 | 745,000 | 0.232 |
| 25/08/2025 | 0.255 | 58.650 | 4,250,000 | 3,240,000 | 5.400 | 2,220,000 | 0.260 | 2,030,000 | 0.261 |
| 22/08/2025 | 0.233 | 58.100 | 3,105,000 | 3,430,000 | 5.720 | 1,340,000 | 0.217 | 1,765,000 | 0.224 |
| 21/08/2025 | 0.238 | 57.900 | 3,640,000 | 3,005,000 | 5.010 | 1,920,000 | 0.235 | 1,520,000 | 0.234 |
| 20/08/2025 | 0.231 | 57.800 | 355,000 | 3,405,000 | 5.680 | 150,000 | 0.213 | 205,000 | 0.231 |
| 19/08/2025 | 0.222 | 57.300 | 1,270,000 | 3,350,000 | 5.580 | 645,000 | 0.250 | 425,000 | 0.260 |
| 18/08/2025 | 0.255 | 57.750 | 450,000 | 3,570,000 | 5.950 | 370,000 | 0.265 | 80,000 | 0.275 |
| 15/08/2025 | 0.237 | 57.600 | 150,000 | 3,860,000 | 6.430 | 50,000 | 0.235 | 100,000 | 0.222 |
| 14/08/2025 | 0.248 | 57.900 | 2,030,000 | 3,810,000 | 6.350 | 1,075,000 | 0.261 | 520,000 | 0.266 |
| 13/08/2025 | 0.228 | 56.800 | 3,965,000 | 4,365,000 | 7.280 | 2,375,000 | 0.214 | 1,590,000 | 0.210 |
| 12/08/2025 | 0.196 | 55.900 | 8,685,000 | 5,150,000 | 8.580 | 4,140,000 | 0.196 | 4,080,000 | 0.197 |
| 11/08/2025 | 0.169 | 54.750 | 200,000 | 5,210,000 | 8.680 | 100,000 | 0.174 | 80,000 | 0.173 |
| 08/08/2025 | 0.159 | 54.350 | 1,720,000 | 5,230,000 | 8.720 | 1,000,000 | 0.160 | 710,000 | 0.163 |
| 07/08/2025 | 0.174 | 54.600 | 360,000 | 5,520,000 | 9.200 | 160,000 | 0.168 | 120,000 | 0.162 |
| 06/08/2025 | 0.160 | 53.850 | 505,000 | 5,560,000 | 9.270 | 300,000 | 0.157 | 85,000 | 0.163 |
| 05/08/2025 | 0.164 | 54.050 | 2,760,000 | 5,775,000 | 9.630 | 1,430,000 | 0.161 | 1,330,000 | 0.163 |
| 04/08/2025 | 0.159 | 53.650 | 50,000 | 5,875,000 | 9.790 | 25,000 | 0.150 | 25,000 | 0.145 |
| 01/08/2025 | 0.145 | 52.900 | 640,000 | 5,875,000 | 9.790 | 640,000 | 0.162 | ||
| 31/07/2025 | 0.183 | 53.950 | 1,865,000 | 5,235,000 | 8.730 | 670,000 | 0.182 | 565,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |