16808 平安花旗五甲购Ａ (认购证)
按盘价 
0.129 -0.005 (-3.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.134 | 56.300 | 11,115,000 | 39,435,000 | 56.340 | 570,000 | 0.146 | 3,860,000 | 0.143 |
| 26/08/2025 | 0.178 | 57.450 | 13,470,000 | 36,145,000 | 51.640 | 4,230,000 | 0.197 | 5,295,000 | 0.191 |
| 25/08/2025 | 0.218 | 58.650 | 33,140,000 | 35,080,000 | 50.110 | 12,915,000 | 0.231 | 12,845,000 | 0.231 |
| 22/08/2025 | 0.200 | 58.100 | 25,320,000 | 35,150,000 | 50.210 | 10,960,000 | 0.191 | 8,450,000 | 0.191 |
| 21/08/2025 | 0.206 | 57.900 | 14,425,000 | 37,660,000 | 53.800 | 6,890,000 | 0.204 | 4,285,000 | 0.194 |
| 20/08/2025 | 0.196 | 57.800 | 17,545,000 | 40,265,000 | 57.520 | 7,840,000 | 0.180 | 4,880,000 | 0.177 |
| 19/08/2025 | 0.186 | 57.300 | 12,000,000 | 43,225,000 | 61.750 | 3,815,000 | 0.195 | 2,190,000 | 0.194 |
| 18/08/2025 | 0.210 | 57.750 | 12,340,000 | 44,850,000 | 64.070 | 1,335,000 | 0.222 | ||
| 15/08/2025 | 0.203 | 57.600 | 17,005,000 | 46,185,000 | 65.980 | 1,590,000 | 0.192 | 1,165,000 | 0.190 |
| 14/08/2025 | 0.211 | 57.900 | 29,785,000 | 46,610,000 | 66.590 | 1,800,000 | 0.230 | 1,890,000 | 0.228 |
| 13/08/2025 | 0.188 | 56.800 | 27,645,000 | 46,520,000 | 66.460 | 1,710,000 | 0.178 | 910,000 | 0.178 |
| 12/08/2025 | 0.165 | 55.900 | 11,435,000 | 47,320,000 | 67.600 | 1,355,000 | 0.158 | 495,000 | 0.159 |
| 11/08/2025 | 0.138 | 54.750 | 5,730,000 | 48,180,000 | 68.830 | 2,030,000 | 0.137 | ||
| 08/08/2025 | 0.132 | 54.350 | 5,545,000 | 50,210,000 | 71.730 | 2,230,000 | 0.140 | ||
| 07/08/2025 | 0.145 | 54.600 | 12,095,000 | 52,440,000 | 74.910 | ||||
| 06/08/2025 | 0.133 | 53.850 | 11,760,000 | 52,440,000 | 74.910 | 475,000 | 0.131 | ||
| 05/08/2025 | 0.135 | 54.050 | 8,665,000 | 52,915,000 | 75.590 | ||||
| 04/08/2025 | 0.128 | 53.650 | 12,715,000 | 52,915,000 | 75.590 | 430,000 | 0.128 | ||
| 01/08/2025 | 0.113 | 52.900 | 5,095,000 | 53,345,000 | 76.210 | ||||
| 31/07/2025 | 0.149 | 53.950 | 11,300,000 | 53,345,000 | 76.210 | 2,900,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |